GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $44.9700

GDXJ Daily Change: 3.9% Daily StdDev 6.81% GDXJ EMA_5_Trend: 0.88% 10Minute StdDev: $2.3298

Latest Price : $25.82(3.9%)

Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-57]	[7]	-73	-1203	RG	0	Wait	(1)	-26	59	-1	-20	-1.2,7	39
Daily Trend: % Up Forces: 28.57(hourly_sma_20 11.56%) Down Forces: Support Levels: Resistance Levels: 27.57(hourly_sma_10 7.65%) 30.24(daily_ema_10 18.08%) 35.55(daily_ema_20 38.81%)

2	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-70]	[-24]	-82	-1324	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
3	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-78]	[-19]	-81	-1407	DR	-0.5	HoldShort	(0)	-45	65	-25	-20	-1.3,2	39
4	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-92]	[-153]	-71	-1633	DR	-1	OpenShort?	(0)	-60	-281	-31	-20	-1.4,14	39
5	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-74]	[-120]	-38	-1268	DR	-0.7	OpenShort?	(21)	-49	-226	-29	-20	-0.7,30	37

6	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-47]	[-51]	-7	-512	DR	-0.5	OpenShort	(60)	-23	-75	-25	-20	-0.1,46	37
7	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-53]	[-88]	21	-182	DR	-0.5	OpenShort	(46)	-30	-172	-19	-20	0.1,68	37
8	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-27]	[-93]	48	288	DR	-0.4	OpenShort	(35)	-13	-189	-8	-20	0.5,85	37
9	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-2]	[-53]	67	875	DR	-0.1	OpenShort	(47)	5	-108	-6	-20	1,92	37
10	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[9]	[54]	79	1263	UT	0.2	OpenLong	(53)	10	187	-1	-20	1.3,96	37

11	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-14]	[-76]	71	951	DR	-0.1	OpenShort?	(34)	-10	-184	-3	-20	1.1,93	37
12	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	41(-0.2)	25	[13]	[20]	[41]	85	1458	UT	0.2	HoldLong?	(38)	9	93	0	20	1.6,95	42
13	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[44]	[46]	83	1469	UT	0.1	OpenLong	(38)	32	107	-5	20	1.6,93	42
14	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-25	[3]	[47]	[-4]	79	1517	CR	0	OpenShort	(30)	36	-38	-4	20	1.4,94	42
15	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[81]	[-32]	85	1813	RG	0.4	Wait	(9)	59	-121	11	20	1.5,97	42

16	Mar/17	11	37.45	33.24	26.49(0.24)	26.27(3.23)	28.46(4.41)	31.27	-1	-19	40(1.6)	-5	[4]	[93]	[88]	98	2110	RG	1.1	SmallShort	(7)	73	107	26	20	1.9,100	42
17	Mar/17	10	37.45	33.24	26.43(0.13)	25.45(2.04)	27.26(4.01)	30.56	-1.1	-19	38(0.2)	-15	[2]	[76]	[214]	91	1872	RG	1.3	SmallShort	(5)	67	411	33	20	1.7,98	42
18	Mar/17	9	37.45	33.24	26.4(-0.42)	24.94(1.04)	26.21(2.49)	28.06	-1.5	-19	38(-1.5)	-50	[-7]	[40]	[114]	51	1005	UR	0.8	SmallShort?	(-18)	41	177	23	20	0.7,83	42
19	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	40(-5.7)	-50	[-10]	[26]	[143]	19	615	UR	0.6	SmallShort?	(-30)	39	290	15	20	0.2,64	29
20	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[46]	[38]	-7	537	UR	0.2	SmallShort	(-43)	72	31	13	20	-0.4,53	29

21	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	239	UR	0.4	SmallShort	(-75)	36	-9	17	20	-0.5,46	29
22	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-45	[-35]	[-33]	[53]	-26	-81	DP	0.5	OpenShort	(-82)	-4	80	24	20	-0.6,39	29
23	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-41]	[67]	-46	-390	DP	0.3	OpenShort	(-90)	-9	153	16	20	-0.8,24	29
24	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-70]	[243]	-67	-875	DP	0.1	OpenShort	(-98)	-26	691	5	20	-1.1,11	29
25	Mar/16	9	37.94	33.86	29.17(-2.55)	25.75(-3.61)	24.12(-4.3)	20.93	-2.6	-25	67(3.1)	-50	[-49]	[-145]	[-186]	-98	-2204	DT	-0.7	OpenShort?	(-122)	-83	-415	-4	-20	-1.9,0	29

26	Mar/13	15	38.71	35.05	29.93(-2.22)	26.71(-2.55)	25.2(-3.34)	23	-2.7	-32	64(-4.6)	-50	[-43]	[-121]	[-189]	-93	-1741	DT	-0.5	HoldShort?	(-107)	-64	-453	-2	-20	-1.7,0	11
27	Mar/13	14	38.71	35.05	30.61(-1.85)	27.41(-1.58)	26.07(-1.01)	25.51	-2.2	-32	68(0.7)	-50	[-42]	[-72]	[-10]	-83	-889	DT	-0.1	HoldShort	(-87)	-23	7	2	-20	-1.3,0	11
28	Mar/13	13	38.71	35.05	31.19(-1.69)	27.85(-1.72)	26.34(-1.11)	25.47	-2.2	-32	68(1.7)	-50	[-38]	[-75]	[-33]	-85	-1138	DT	-0.2	OpenShort	(-89)	-25	-40	0	-20	-1.4,0	11
29	Mar/13	12	38.71	35.05	31.73(-1.64)	28.34(-1.53)	26.64(-2.68)	25.69	-2.2	-32	66(2.6)	-50	[-37]	[-108]	[-66]	-88	-1427	DT	-0.2	OpenShort	(-81)	-60	-114	3	-20	-1.6,2	11
30	Mar/13	11	38.71	35.05	32.26(-1.53)	28.78(-2.44)	27.37(-3.02)	26.34	-2.1	-32	63(3)	-50	[-35]	[-125]	[-61]	-88	-1460	DT	-0.3	OpenShort	(-74)	-68	-170	4	-20	-1.6,2	11

31	Mar/13	10	38.71	35.05	32.76(-1.36)	29.5(-2.39)	28.22(-1.82)	27.35	-1.9	-32	60(2.3)	-50	[-31]	[-97]	[30]	-86	-1207	DP	-0.2	OpenShort	(-67)	-41	89	1	0	-1.5,2	11
32	Mar/13	9	38.71	35.05	33.21(-1.51)	30.22(-2.75)	28.74(-2.12)	26.83	-2	-32	58(3.8)	-50	[-34]	[-108]	[-26]	-98	-1440	DT	-0.6	OpenShort?	(-69)	-48	-22	-4	-20	-1.9,0	11
33	Mar/12	15	39.74	36.93	33.72(-1.53)	31.08(-2.71)	29.36(-2.26)	26.96	-2.9	-26	54(-10)	-50	[-35]	[-108]	[-157]	-100	-1527	DT	-0.7	CloseShort?	(-72)	-51	-381	-1	-20	-2.1,3	12
34	Mar/12	14	39.74	36.93	34.25(-1.14)	31.94(-2)	30.04(-0.49)	29.39	-2.3	-26	64(3.4)	-50	[-27]	[-59]	[-72]	-90	-904	DT	-0.2	OpenShort	(-56)	-11	-181	5	-20	-1.7,3	12
35	Mar/12	13	39.74	36.93	34.64(-1)	32.59(-1.7)	30.19(-1.9)	30.59	-2	-26	61(1.9)	-50	[-23]	[-88]	[28]	-85	-903	DP	0.1	OpenShort	(-48)	-44	99	9	-20	-1.5,3	12

36	Mar/12	12	39.74	36.93	34.99(-1.16)	33.15(-1.95)	30.77(-2.94)	29.95	-2.2	-26	59(4)	-50	[-27]	[-116]	[-19]	-97	-1225	DT	-0.3	OpenShort	(-52)	-69	3	12	-20	-1.9,1	12
37	Mar/12	11	39.74	36.93	35.4(-1.19)	33.81(-2.07)	31.7(-3.32)	29.93	-2.2	-26	55(6.5)	-50	[-28]	[-126]	[-54]	-104	-1368	DT	-0.7	HoldShort	(-55)	-78	-64	3	-20	-2.2,1	12
38	Mar/12	10	39.74	36.93	35.83(-1.05)	34.53(-1.67)	32.79(-3.13)	30.35	-2.1	-26	49(8)	-50	[-25]	[-116]	[-31]	-112	-1396	DT	-1.1	HoldShort	(-54)	-73	34	-5	-20	-2.5,1	12
39	Mar/12	9	39.74	36.93	36.21(-1.07)	35.12(-1.72)	33.85(-3.27)	30.13	-2.1	-26	41(13.3)	-50	[-25]	[-120]	[-210]	-133	-1552	DT	-2	HoldShort?	(-53)	-76	-467	-16	-20	-3.3,0	12
40	Mar/11	15	40.61	38.56	36.6(-0.62)	35.74(-0.8)	34.99(-1.52)	33.53	-2.5	-24	27(-15.8)	-50	[-15]	[-58]	[-70]	-113	-718	DT	-1.2	CloseShort?	(-29)	-36	-140	-10	-20	-2.5,0	24

41	Mar/11	14	40.61	38.56	36.83(-0.72)	36.03(-0.47)	35.53(-1.08)	34.58	-2.2	-24	43(-1)	-50	[-27]	[-65]	[-49]	-98	-250	DT	-0.8	HoldShort	(-24)	-40	-102	-6	-20	-1.9,0	24
42	Mar/11	13	40.61	38.56	37.1(-0.59)	36.2(-0.44)	35.92(-0.94)	35.36	-1.9	-24	44(-0.5)	-50	[-22]	[-58]	[-19]	-85	-186	DT	-0.5	HoldShort	(-30)	-35	-39	-5	-20	-1.4,0	24
43	Mar/11	12	40.61	38.56	37.32(-0.51)	36.36(-0.51)	36.26(-0.34)	35.66	-1.8	-24	45(0.1)	-50	[-19]	[-36]	[-12]	-83	-99	DT	-0.5	HoldShort	(-27)	-13	-24	-5	-20	-1.3,0	24
44	Mar/11	11	40.61	38.56	37.51(-0.47)	36.55(-0.4)	36.38(-0.26)	35.85	-1.7	-24	44(0.5)	-50	[-17]	[-31]	[-20]	-79	-117	DT	-0.4	HoldShort	(-24)	-10	-46	-8	-20	-1.3,4	24
45	Mar/11	10	40.61	38.56	37.69(-0.4)	36.7(-0.36)	36.48(-0.12)	36.21	-1.6	-24	44(0.1)	-50	[-15]	[-24]	[-13]	-69	-93	DT	-0.2	OpenShort	(-19)	-4	-41	5	-6	-1.2,11	24

46	Mar/11	9	40.61	38.56	37.84(-0.38)	36.83(-0.43)	36.52(0.1)	36.53	-1.5	-24	44(-2)	-50	[-14]	[-17]	[-20]	-67	-27	DT	0	OpenShort?	(-18)	4	-68	7	17	-1.1,11	24
47	Mar/10	15	41.02	39.51	37.99(-0.41)	36.99(-0.37)	36.48(0.06)	37.08	-1.8	-17	46(-16.2)	-40	[-15]	[-14]	[44]	-56	101	DP	0.5	OpenShort?	(-15)	2	103	10	20	-0.7,12	30
48	Mar/10	14	41.02	39.51	38.14(-0.61)	37.13(-0.47)	36.46(-0.67)	36.27	-2.1	-17	62(-1.4)	-50	[-25]	[-49]	[-10]	-84	-91	DT	-0.1	HoldShort	(-25)	-28	-4	-28	-20	-1.4,1	30
49	Mar/10	13	41.02	39.51	38.38(-0.58)	37.31(-0.43)	36.71(-0.56)	36.3	-2.1	-17	63(0)	-50	[-24]	[-43]	[-19]	-87	-141	DT	-0.3	HoldShort	(-29)	-23	-18	-29	-20	-1.5,1	30
50	Mar/10	12	41.02	39.51	38.61(-0.57)	37.47(-0.42)	36.92(-0.59)	36.44	-2.1	-17	63(1.9)	-50	[-24]	[-44]	[-8]	-87	-176	DT	-0.3	OpenShort	(-29)	-25	15	-29	-20	-1.5,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI