|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $118.0300 One month high (close): $187.6000
GD Daily Change: -2.54% Daily StdDev 2.9% GD EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $118.03(-2.54%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 153.47 | 137.75 | 123.8(-0.74) | 119.07(-1.26) | 115.8(-0.7) | 114.33 | -1.9 | | -45 | 29(0.3) | -50 | [-26] | [-76] | [63] | -85 | -510 | DP | -0.3 | OpenShort | | (-52) | -24 | 192 | -1 | -8 | -1.6,5 | 27 | Sample size 50 Avg positive next hour return: 1.93%(42%) Avg negative next hour return: -2.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.07(hourly_sma_10 4.15%) 123.8(hourly_sma_20 8.28%) 137.75(daily_ema_10 20.48%) 153.47(daily_ema_20 34.23%)
|
| | | 2 | Mar/19 | 10 | 153.47 | 137.75 | 124.73(-0.9) | 120.59(-1.3) | 116.61(-1.75) | 111.59 | -2 | | -45 | 28(3) | -50 | [-31] | [-114] | [-73] | -103 | -846 | DT | -0.9 | HoldShort | | (-70) | -60 | -155 | -4 | -20 | -2.3,5 | 27 | | 3 | Mar/19 | 9 | 153.47 | 137.75 | 125.86(-0.76) | 122.17(-1.15) | 118.69(-1.45) | 113.84 | -1.9 | | -45 | 25(3.6) | -50 | [-26] | [-100] | [-152] | -101 | -785 | DT | -0.9 | HoldShort? | | (-66) | -50 | -399 | 1 | -20 | -2.3,7 | 27 | | 4 | Mar/18 | 15 | 156.91 | 142.29 | 126.83(-0.4) | 123.59(-0.76) | 120.43(-0.82) | 119.97 | -1.9 | | -42 | 22(-2.2) | -50 | [-14] | [-69] | [12] | -81 | -454 | DP | -0.1 | OpenShort? | | (-42) | -28 | 46 | 3 | -20 | -1.5,7 | 28 | | 5 | Mar/18 | 14 | 156.91 | 142.29 | 127.34(-0.71) | 124.54(-0.63) | 121.42(-0.75) | 119.27 | -1.9 | | -42 | 24(0.6) | -50 | [-25] | [-67] | [6] | -90 | -398 | DP | -0.5 | OpenShort | | (-35) | -26 | 58 | 2 | -20 | -1.7,3 | 28 | | | | |
| 6 | Mar/18 | 13 | 156.91 | 142.29 | 128.25(-0.68) | 125.33(-0.68) | 122.34(-1.79) | 118.39 | -2 | | -42 | 23(2.4) | -50 | [-24] | [-103] | [-98] | -105 | -668 | DT | -0.9 | HoldShort | | (-61) | -62 | -230 | -10 | -20 | -2.2,0 | 28 | | 7 | Mar/18 | 12 | 156.91 | 142.29 | 129.12(-0.46) | 126.18(-0.54) | 124.57(-0.87) | 121.98 | -1.8 | | -42 | 21(1.4) | -50 | [-16] | [-67] | [-22] | -90 | -442 | DT | -0.6 | OpenShort | | (-44) | -30 | -37 | -1 | -20 | -1.7,3 | 28 | | 8 | Mar/18 | 11 | 156.91 | 142.29 | 129.72(-0.42) | 126.86(-0.45) | 125.66(-0.85) | 122.56 | -1.7 | | -42 | 19(1.3) | -50 | [-15] | [-65] | [-63] | -95 | -458 | DT | -0.8 | OpenShort | | (-36) | -29 | -148 | -16 | -20 | -1.9,3 | 28 | | 9 | Mar/18 | 10 | 156.91 | 142.29 | 130.26(-0.37) | 127.44(-0.36) | 126.74(-0.71) | 124.92 | -1.6 | | -42 | 18(0) | -50 | [-13] | [-58] | [17] | -76 | -324 | DP | -0.5 | OpenShort | | (-27) | -25 | 68 | -2 | -20 | -1.5,12 | 28 | | 10 | Mar/18 | 9 | 156.91 | 142.29 | 130.74(-0.48) | 127.9(-0.49) | 127.65(-0.53) | 123.84 | -1.7 | | -42 | 18(0.1) | -50 | [-17] | [-55] | [-125] | -88 | -376 | DT | -1.1 | HoldShort? | | (-34) | -18 | -345 | -7 | -20 | -1.9,10 | 28 | | | | |
| 11 | Mar/17 | 15 | 160.25 | 147.02 | 131.37(-0.35) | 128.53(-0.26) | 128.33(0.41) | 129.55 | -1.7 | | -37 | 18(-0.8) | -50 | [-12] | [-9] | [53] | -46 | 61 | DP | 0.3 | OpenShort? | | (-22) | 14 | 130 | 5 | 20 | -0.5,17 | 29 | | 12 | Mar/17 | 14 | 160.25 | 147.02 | 131.83(-0.18) | 128.86(-0.54) | 127.8(-0.2) | 127.43 | -1.8 | | -37 | 19(0.6) | -50 | [-7] | [-35] | [-7] | -70 | -269 | DT | -0.1 | OpenShort | | (-35) | -7 | -32 | 5 | 20 | -1.3,13 | 29 | | 13 | Mar/17 | 13 | 160.25 | 147.02 | 132.07(-0.07) | 129.56(-0.39) | 128.06(-0.05) | 127.96 | -1.7 | | -37 | 18(0.5) | -50 | [-3] | [-26] | [-29] | -68 | -282 | DT | -0 | OpenShort | | (-13) | -2 | -91 | 9 | -2 | -1.2,12 | 29 | | 14 | Mar/17 | 12 | 160.25 | 147.02 | 132.16(-0.04) | 130.07(-0.06) | 128.13(-0.02) | 129.48 | -1.7 | | -37 | 18(0.2) | -10 | [-2] | [-18] | [46] | -61 | -183 | DP | 0.4 | OpenShort | | (-1) | -1 | 139 | 8 | -20 | -0.8,9 | 29 | | 15 | Mar/17 | 11 | 160.25 | 147.02 | 132.21(-0.24) | 130.14(-0.78) | 128.15(-0.45) | 127.22 | -1.8 | | -37 | 18(0.8) | -50 | [-9] | [-49] | [8] | -86 | -320 | DP | -0.3 | OpenShort | | (-11) | -16 | 19 | 3 | 10 | -1.5,2 | 29 | | | | |
| 16 | Mar/17 | 10 | 160.25 | 147.02 | 132.52(-0.33) | 131.17(-0.67) | 128.73(-0.92) | 126.91 | -1.8 | | -37 | 17(0.9) | -50 | [-12] | [-65] | [-45] | -94 | -374 | DT | -0.6 | HoldShort | | (-20) | -34 | -110 | -11 | -20 | -1.8,1 | 29 | | 17 | Mar/17 | 9 | 160.25 | 147.02 | 132.96(-0.28) | 132.06(-0.39) | 129.93(-0.86) | 128.72 | -1.7 | | -37 | 16(0.8) | -50 | [-10] | [-57] | [-2] | -84 | -289 | DT | -0.4 | HoldShort? | | (-21) | -31 | 24 | -14 | -20 | -1.4,1 | 29 | | 18 | Mar/16 | 15 | 163.11 | 150.03 | 133.34(-0.25) | 132.58(-0.38) | 131.05(-0.73) | 128.32 | -2 | | -39 | 15(-7.9) | -50 | [-9] | [-56] | [-41] | -94 | -348 | DT | -1 | HoldShort? | | (-25) | -27 | -76 | -24 | -20 | -1.8,1 | 24 | | 19 | Mar/16 | 14 | 163.11 | 150.03 | 133.67(-0.71) | 133.09(-0.37) | 132.02(-0.09) | 129.58 | -1.9 | | -39 | 23(-5.4) | -50 | [-27] | [-37] | [-22] | -62 | 19 | DT | -0.6 | OpenShort | | (-16) | -3 | -33 | -12 | -20 | -1,13 | 24 | | 20 | Mar/16 | 13 | 163.11 | 150.03 | 134.62(-0.7) | 133.58(-0.48) | 132.13(-1.1) | 130.12 | -1.9 | | -39 | 28(-4) | -50 | [-26] | [-76] | [-61] | -43 | -126 | DT | -0.4 | OpenShort | | (-56) | -41 | -163 | -2 | -20 | -0.9,30 | 24 | | | | |
| 21 | Mar/16 | 12 | 163.11 | 150.03 | 135.58(-0.61) | 134.22(-0.42) | 133.6(-0.44) | 132.9 | -1.7 | | -39 | 32(-3.7) | -50 | [-23] | [-50] | [-25] | -21 | 39 | DT | -0.1 | OpenShort | | (-49) | -16 | -84 | 10 | 20 | -0.5,42 | 24 | | 22 | Mar/16 | 11 | 163.11 | 150.03 | 136.41(-0.58) | 134.79(0.15) | 134.19(0.06) | 134.35 | -1.6 | | -39 | 36(-3.6) | -50 | [-22] | [-20] | [18] | -27 | 134 | DP | 0 | OpenShort | | (-46) | 2 | 71 | -6 | -20 | -0.3,31 | 24 | | 23 | Mar/16 | 10 | 163.11 | 150.03 | 137.2(-0.65) | 134.58(0.25) | 134.11(-0.04) | 133.14 | -1.7 | | -39 | 40(-3.3) | -40 | [-24] | [-23] | [50] | -37 | 6 | DP | -0.1 | OpenShort | | (-51) | -2 | 178 | 1 | -20 | -0.6,28 | 24 | | 24 | Mar/16 | 9 | 163.11 | 150.03 | 138.1(-0.81) | 134.25(-0.02) | 134.16(-0.64) | 130.17 | -1.9 | | -39 | 43(-1.6) | -50 | [-30] | [-51] | [-154] | -50 | -260 | DT | -0.5 | OpenShort? | | (-62) | -24 | -414 | 0 | -20 | -1,25 | 24 | | 25 | Mar/13 | 15 | 166.27 | 154.02 | 139.23(-0.54) | 134.28(0.3) | 135.02(0.13) | 137.45 | -1.8 | | -36 | 45(-7.9) | -50 | [-20] | [-8] | [41] | -9 | 143 | DP | 0.3 | OpenShort? | | (-45) | 5 | 91 | 14 | 20 | -0.2,46 | 24 | | | | |
| 26 | Mar/13 | 14 | 166.27 | 154.02 | 139.99(-0.67) | 133.88(0.02) | 134.84(-0.41) | 135.86 | -1.9 | | -36 | 52(-1.7) | -50 | [-28] | [-37] | [45] | -39 | -2 | DP | 0.1 | OpenShort | | (-49) | -17 | 112 | 1 | 20 | -0.5,24 | 24 | | 27 | Mar/13 | 13 | 166.27 | 154.02 | 140.94(-0.65) | 133.85(-0.18) | 135.39(0.25) | 133.94 | -2 | | -36 | 54(-0.8) | -50 | [-27] | [-14] | [14] | -50 | -126 | DP | -0.2 | OpenShort | | (-61) | 10 | 33 | -2 | 20 | -0.8,20 | 24 | | 28 | Mar/13 | 12 | 166.27 | 154.02 | 141.87(-0.67) | 134.1(-0.12) | 135.05(0.53) | 133.38 | -2 | | -36 | 55(0.2) | -50 | [-28] | [-2] | [-22] | -52 | -179 | DT | -0.2 | OpenShort | | (-55) | 22 | -64 | 0 | -12 | -1,23 | 24 | | 29 | Mar/13 | 11 | 166.27 | 154.02 | 142.82(-0.59) | 134.26(-1.03) | 134.34(0.59) | 134.48 | -2 | | -36 | 55(0.4) | -50 | [-24] | [-17] | [-19] | -43 | -192 | DT | 0 | OpenShort | | (-52) | 24 | -119 | 13 | 20 | -0.9,30 | 24 | | 30 | Mar/13 | 10 | 166.27 | 154.02 | 143.67(-0.51) | 135.66(-0.93) | 133.55(0.47) | 136.55 | -1.8 | | -36 | 54(-0.3) | -50 | [-21] | [-19] | [-15] | -43 | -171 | DT | 0.3 | OpenShort | | (-43) | 19 | -116 | 18 | 20 | -0.8,27 | 24 | | | | |
| 31 | Mar/13 | 9 | 166.27 | 154.02 | 144.41(-0.51) | 136.93(-0.8) | 132.92(0.46) | 138.61 | -1.7 | | -36 | 55(-0.6) | -40 | [-21] | [-17] | [150] | -52 | -72 | DP | 0.6 | OpenShort? | | (-36) | 19 | 376 | 17 | 20 | -0.7,16 | 24 | | 32 | Mar/12 | 15 | 168.8 | 156.73 | 145.15(-0.74) | 138.03(-1.28) | 132.31(-0.63) | 132.25 | -2.4 | | -40 | 55(0.7) | -50 | [-30] | [-77] | [49] | -81 | -584 | DP | -0 | OpenShort? | | (-59) | -26 | 148 | 7 | -20 | -1.4,4 | 16 | | 33 | Mar/12 | 14 | 168.8 | 156.73 | 146.24(-0.72) | 139.82(-1.5) | 133.14(-0.77) | 129.8 | -2.5 | | -40 | 55(5.4) | -50 | [-31] | [-91] | [-30] | -98 | -827 | DT | -0.4 | OpenShort | | (-67) | -33 | -44 | 2 | -20 | -1.9,0 | 16 | | 34 | Mar/12 | 13 | 168.8 | 156.73 | 147.3(-0.68) | 141.95(-1.54) | 134.18(-2.61) | 130.53 | -2.5 | | -40 | 49(6) | -50 | [-29] | [-171] | [-76] | -104 | -1125 | DT | -0.5 | HoldShort | | (-57) | -113 | -170 | 4 | -20 | -2.2,1 | 16 | | 35 | Mar/12 | 12 | 168.8 | 156.73 | 148.31(-0.65) | 144.17(-1.32) | 137.78(-2.24) | 133.44 | -2.3 | | -40 | 43(5.3) | -50 | [-28] | [-150] | [-58] | -102 | -950 | DT | -0.6 | HoldShort | | (-48) | -97 | -121 | 15 | -20 | -2.2,3 | 16 | | | | |
| 36 | Mar/12 | 11 | 168.8 | 156.73 | 149.27(-0.62) | 146.1(-1.3) | 140.94(-1.96) | 135.54 | -2.1 | | -40 | 38(5) | -50 | [-27] | [-137] | [-36] | -105 | -848 | DT | -0.9 | HoldShort | | (-48) | -85 | -50 | -2 | -20 | -2.3,3 | 16 | | 37 | Mar/12 | 10 | 168.8 | 156.73 | 150.2(-0.63) | 148.02(-1.08) | 143.75(-1.88) | 136.41 | -2.1 | | -40 | 33(6.3) | -50 | [-27] | [-129] | [-1] | -116 | -830 | BT | -1.4 | OpenLong | | (-48) | -81 | 84 | -12 | -20 | -2.7,2 | 16 | | 38 | Mar/12 | 9 | 168.8 | 156.73 | 151.15(-0.67) | 149.64(-1.16) | 146.5(-2.16) | 134.97 | -2.2 | | -40 | 27(14) | -50 | [-29] | [-143] | [-277] | -148 | -998 | DT | -2.8 | HoldShort? | | (-56) | -94 | -714 | -24 | -20 | -3.9,0 | 16 | | 39 | Mar/11 | 15 | 171.75 | 160.34 | 152.17(-0.06) | 151.39(-0.19) | 149.73(-0.55) | 148.54 | -1.7 | | -40 | 13(-6.5) | -50 | [-3] | [-40] | [-21] | -98 | -284 | DT | -0.6 | HoldShort? | | (-19) | -24 | -35 | -13 | -20 | -1.9,0 | 22 | | 40 | Mar/11 | 14 | 171.75 | 160.34 | 152.26(-0.38) | 151.68(-0.14) | 150.55(-0.47) | 149.21 | -1.7 | | -40 | 19(-2) | -50 | [-20] | [-45] | [-16] | -80 | -21 | DT | -0.5 | HoldShort | | (-3) | -25 | -21 | -14 | -20 | -1.2,0 | 22 | | | | |
| 41 | Mar/11 | 13 | 171.75 | 160.34 | 152.84(-0.33) | 151.89(-0.25) | 151.26(-0.68) | 149.62 | -1.6 | | -40 | 21(-2.8) | -50 | [-18] | [-58] | [-17] | -75 | -100 | DT | -0.6 | HoldShort | | (-31) | -36 | -29 | -18 | -20 | -1.1,3 | 22 | | 42 | Mar/11 | 12 | 171.75 | 160.34 | 153.34(-0.37) | 152.27(-0.25) | 152.3(-0.31) | 150.17 | -1.6 | | -40 | 24(-1.4) | -50 | [-20] | [-39] | [-21] | -58 | -10 | DT | -0.7 | OpenShort | | (-26) | -17 | -48 | -10 | -20 | -1,17 | 22 | | 43 | Mar/11 | 11 | 171.75 | 160.34 | 153.9(-0.3) | 152.27(0) | 152.77(-0.19) | 151.11 | -1.5 | | -40 | 25(-1.1) | -50 | [-16] | [-25] | [-33] | -37 | -7 | DT | -0.5 | OpenShort | | (-27) | -10 | -80 | -9 | -20 | -0.8,33 | 22 | | 44 | Mar/11 | 10 | 171.75 | 160.34 | 154.37(-0.24) | 152.65(0.13) | 153.05(0.15) | 152.67 | -1.4 | | -40 | 26(-1.1) | -50 | [-13] | [-3] | [-1] | -20 | 79 | DT | -0.1 | OpenShort | | (-21) | 8 | -2 | 10 | -20 | -0.5,43 | 22 | | 45 | Mar/11 | 9 | 171.75 | 160.34 | 154.74(-0.23) | 152.65(-0) | 152.81(0.19) | 152.71 | -1.4 | | -40 | 27(-0.7) | -50 | [-12] | [-4] | [-33] | -28 | 58 | DT | -0 | OpenShort? | | (-20) | 10 | -107 | 9 | 11 | -0.5,35 | 22 | | | | |
| 46 | Mar/10 | 15 | 173.74 | 162.69 | 155.1(-0.16) | 152.45(0.05) | 152.52(0.18) | 154.83 | -1.5 | | -37 | 28(-5.5) | -45 | [-9] | [0] | [50] | -10 | 120 | UR | 0.6 | SmallShort? | | (-13) | 10 | 118 | 17 | 20 | -0.1,43 | 24 | | 47 | Mar/10 | 14 | 173.74 | 162.69 | 155.35(-0.38) | 152.37(-0.19) | 152.24(-0.19) | 152.53 | -1.7 | | -37 | 34(-2.3) | -50 | [-21] | [-30] | [4] | -51 | 56 | DP | 0.1 | OpenShort | | (-19) | -11 | 0 | 2 | 20 | -0.7,17 | 24 | | 48 | Mar/10 | 13 | 173.74 | 162.69 | 155.94(-0.37) | 152.67(-0.18) | 152.53(0.19) | 152.53 | -1.7 | | -37 | 36(-2) | -50 | [-20] | [-8] | [17] | -56 | 74 | DP | 0 | OpenShort | | (-31) | 11 | 54 | -19 | 20 | -0.8,14 | 24 | | 49 | Mar/10 | 12 | 173.74 | 162.69 | 156.52(-0.42) | 152.95(0.08) | 152.24(0.1) | 151.48 | -1.8 | | -37 | 38(-1.1) | -50 | [-23] | [-7] | [-6] | -62 | -5 | DT | -0.2 | OpenShort | | (-33) | 6 | 12 | -21 | -20 | -1.1,16 | 24 | | 50 | Mar/10 | 11 | 173.74 | 162.69 | 157.18(-0.44) | 152.83(-0.63) | 152.09(-0.19) | 151.25 | -1.8 | | -37 | 39(-1.3) | -50 | [-24] | [-43] | [-35] | -57 | -102 | DT | -0.2 | OpenShort | | (-35) | -11 | -111 | -19 | 20 | -1.2,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|