FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $19.2600 One month high (close): $106.9500

FAS Daily Change: 4.47% Daily StdDev 9.87% FAS EMA_5_Trend: -8.13% 10Minute StdDev: $2.711

Latest Price : $20.12(4.47%)

Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.13% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 2.18%(33%) Avg negative next hour return: -6.61%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	56.97	35.88	21.71(-1.5)	19.09(-0.85)	19.43(1.69)	20.2	-1.4	-58	12(-0.7)	-50	[-15]	[-25]	[74]	-32	-78	DP	0.3	OpenShort	(-46)	17	76	10	20	-0.5,31	31
Daily Trend: % Up Forces: Down Forces: 19.09(hourly_sma_10 -5.5%) Support Levels: Resistance Levels: 21.71(hourly_sma_20 7.48%) 35.88(daily_ema_10 77.62%) 56.97(daily_ema_20 182.03%)

2	Mar/19	12	56.97	35.88	22.04(-1.73)	19.25(-1.12)	19.11(2.53)	19.72	-1.4	-58	12(-0.9)	-50	[-18]	[-18]	[22]	-41	-288	DP	0.2	OpenShort	(-52)	26	-47	12	20	-0.7,27	31
3	Mar/19	11	56.97	35.88	22.43(-1.95)	19.47(-2.7)	18.64(2)	20.02	-1.4	-58	13(-1.2)	-50	[-20]	[-32]	[119]	-48	-276	DP	0.4	OpenShort	(-56)	20	130	11	20	-0.7,20	31
4	Mar/19	10	56.97	35.88	22.88(-2.42)	20.01(-3.13)	18.27(-0.43)	19.22	-1.4	-58	14(0)	-50	[-25]	[-60]	[115]	-61	-854	DP	0.2	OpenShort	(-69)	-4	216	10	20	-1,14	31
5	Mar/19	9	56.97	35.88	23.45(-2.07)	20.66(-3.2)	18.35(-2.14)	17.98	-1.5	-58	14(0.4)	-50	[-21]	[-77]	[-58]	-78	-1832	DT	-0.1	HoldShort?	(-88)	-22	-104	4	-20	-1.4,7	31

6	Mar/18	15	61.28	40.6	23.95(-1.89)	21.34(-3.17)	18.75(-3.34)	18.6	-1.6	-53	14(-2.8)	-50	[-19]	[-90]	[52]	-80	-1889	DP	-0	OpenShort?	(-63)	-34	220	2	-20	-1.4,5	30
7	Mar/18	14	61.28	40.6	24.41(-3.94)	22.04(-3.45)	19.4(-4.42)	17.38	-1.6	-53	17(-0.5)	-50	[-40]	[-108]	[-117]	-90	-1961	DT	-0.5	HoldShort	(-70)	-45	-141	-1	-20	-1.6,0	30
8	Mar/18	13	61.28	40.6	25.41(-3.22)	22.83(-2.15)	20.3(-6.65)	18.2	-1.6	-53	17(-0.3)	-50	[-33]	[-122]	[-162]	-90	-2336	DT	-0.5	HoldShort	(-123)	-68	-223	-4	-20	-1.6,0	30
9	Mar/18	12	61.28	40.6	26.26(-2.88)	23.33(-1.54)	21.75(-5.3)	19.59	-1.6	-53	18(0.2)	-50	[-29]	[-104]	[-88]	-85	-2036	DT	-0.5	HoldShort	(-97)	-54	-63	-4	-20	-1.4,0	30
10	Mar/18	11	61.28	40.6	27.04(-2.46)	23.7(-2.58)	22.97(-4.03)	19.99	-1.5	-53	17(0.5)	-50	[-25]	[-96]	[-135]	-88	-2138	DT	-0.6	HoldShort	(-92)	-41	-266	-12	-20	-1.5,0	30

11	Mar/18	10	61.28	40.6	27.72(-2.04)	24.33(-2)	23.93(-3.03)	21.84	-1.5	-53	17(-0.1)	-50	[-21]	[-81]	[-26]	-78	-1705	DT	-0.5	HoldShort	(-69)	-31	-4	-7	-20	-1.3,5	30
12	Mar/18	9	61.28	40.6	28.3(-2.32)	24.83(-2.2)	24.68(-2.68)	21.87	-1.5	-53	17(0.2)	-50	[-24]	[-80]	[-176]	-74	-1734	DT	-0.6	OpenShort?	(-67)	-27	-441	-3	-20	-1.4,11	30
13	Mar/17	15	65.66	46.34	28.97(-1.65)	25.39(-1.36)	25.36(1.78)	25.45	-1.5	-45	17(-0.3)	-50	[-17]	[-19]	[17]	-51	-540	DP	0	OpenShort?	(-56)	18	-29	5	20	-0.8,19	30
14	Mar/17	14	65.66	46.34	29.45(-1.13)	25.74(-1.89)	24.92(2.03)	25.69	-1.5	-45	17(0.1)	-50	[-12]	[-17]	[72]	-58	-722	DP	0.2	OpenShort	(-52)	22	108	7	20	-0.9,15	30
15	Mar/17	13	65.66	46.34	29.79(-1.39)	26.24(-1.16)	24.42(-1.21)	24.83	-1.6	-45	17(0.1)	-50	[-15]	[-49]	[-39]	-64	-1287	DT	0.1	OpenShort	(-42)	-13	-90	11	-20	-1.1,14	30

16	Mar/17	12	65.66	46.34	30.21(-1.59)	26.55(-0.87)	24.72(-1.02)	25.56	-1.5	-45	17(0.4)	-50	[-17]	[-46]	[7]	-67	-1084	DP	0.2	OpenShort	(-42)	-11	35	13	-20	-1.1,11	30
17	Mar/17	11	65.66	46.34	30.7(-1.15)	26.78(-4.34)	24.97(-1.75)	25.28	-1.6	-45	16(0.7)	-40	[-12]	[-71]	[147]	-78	-1528	DP	0.1	OpenShort	(-53)	-19	276	6	20	-1.3,5	30
18	Mar/17	10	65.66	46.34	31.06(-1.41)	27.99(-4.08)	25.42(-4.3)	23.23	-1.6	-45	16(1.5)	-50	[-15]	[-98]	[-30]	-98	-2405	DT	-0.5	OpenShort	(-49)	-46	1	-5	-20	-1.9,0	30
19	Mar/17	9	65.66	46.34	31.51(-1.59)	29.18(-3.96)	26.56(-5.3)	23.22	-1.6	-45	14(1.9)	-50	[-17]	[-108]	[-178]	-105	-2541	DT	-0.9	HoldShort?	(-46)	-57	-367	-11	-20	-2.2,0	30
20	Mar/16	15	69.67	50.8	32.02(-1.1)	30.38(-2.36)	28.05(-1.15)	26.3	-1.8	-42	12(-2.9)	-50	[-12]	[-55]	[-63]	-95	-1512	DT	-0.5	HoldShort?	(-37)	-12	-63	-10	-20	-1.8,0	29

21	Mar/16	14	69.67	50.8	32.38(-2.48)	31.12(-2.04)	28.38(-0.75)	26.84	-1.7	-42	15(-1.7)	-50	[-27]	[-53]	[-75]	-84	-922	DT	-0.4	HoldShort	(-34)	-8	-74	-8	-20	-1.5,4	29
22	Mar/16	13	69.67	50.8	33.2(-2.44)	31.77(-2.42)	28.59(-6.48)	27.49	-1.7	-42	17(-1.6)	-50	[-26]	[-117]	[-90]	-72	-1439	DT	-0.3	OpenShort	(-78)	-70	-160	-1	-20	-1.4,13	29
23	Mar/16	12	69.67	50.8	34.03(-2.29)	32.56(-1.84)	30.57(-3.86)	28.97	-1.6	-42	19(-1.8)	-50	[-25]	[-85]	[-92]	-65	-1037	DT	-0.3	OpenShort	(-73)	-42	-172	0	-20	-1.1,13	29
24	Mar/16	11	69.67	50.8	34.83(-2.16)	33.17(-0.5)	31.8(-2.8)	30.65	-1.6	-42	20(-1.4)	-50	[-23]	[-66]	[62]	-60	-699	DP	-0.2	OpenShort	(-67)	-30	303	-20	-20	-0.8,10	29
25	Mar/16	10	69.67	50.8	35.6(-2.43)	33.34(-1.58)	32.72(-3.35)	27.95	-1.7	-42	22(-0.4)	-50	[-26]	[-79]	[-63]	-70	-1605	DT	-0.9	OpenShort	(-83)	-36	3	-9	-20	-1.4,15	29

26	Mar/16	9	69.67	50.8	36.49(-2.48)	33.87(-2.14)	33.85(-3.13)	27.92	-1.7	-42	22(-0.3)	-50	[-27]	[-79]	[-323]	-66	-1766	DT	-1.1	OpenShort?	(-80)	-34	-793	-6	-20	-1.6,24	29
27	Mar/13	15	73.86	56.1	37.42(-1.34)	34.61(1.43)	34.94(1.14)	37.38	-1.6	-39	22(-4)	-50	[-14]	[-0]	[92]	0	548	UR	0.4	SmallShort?	(-40)	12	204	20	20	-0,50	32
28	Mar/13	14	73.86	56.1	37.93(-2.06)	34.12(0.86)	34.55(0.03)	35.1	-1.7	-39	26(-1.1)	-50	[-26]	[-17]	[-1]	-43	79	DT	0.1	OpenShort	(-54)	0	-12	5	20	-0.5,20	32
29	Mar/13	13	73.86	56.1	38.73(-1.6)	33.83(0.52)	34.54(1.71)	35.23	-1.6	-39	28(-0.6)	-50	[-20]	[3]	[64]	-48	-86	UR	0.1	SmallShort	(-67)	22	148	3	20	-0.5,15	32
30	Mar/13	12	73.86	56.1	39.36(-1.69)	33.65(0.04)	33.96(0.2)	33.64	-1.7	-39	28(0)	-50	[-21]	[-19]	[8]	-59	-754	DP	-0	OpenShort	(-59)	3	25	2	-9	-0.9,14	32

31	Mar/13	11	73.86	56.1	40.04(-1.59)	33.64(-2.88)	33.89(-1.14)	33.37	-1.7	-39	28(0.4)	-50	[-20]	[-54]	[-13]	-58	-1147	DT	-0.1	OpenShort	(-57)	-14	-179	7	20	-1,17	32
32	Mar/13	10	73.86	56.1	40.69(-1.23)	34.64(-2.43)	34.28(1.73)	35.39	-1.6	-39	28(-0.3)	-40	[-16]	[-14]	[73]	-56	-633	DP	0.2	OpenShort	(-44)	22	29	8	20	-0.8,14	32
33	Mar/13	9	73.86	56.1	41.2(-1.6)	35.5(-2.69)	33.7(1.75)	35.07	-1.7	-39	28(0)	-40	[-20]	[-17]	[138]	-64	-673	DP	0.2	OpenShort?	(-42)	22	266	5	20	-0.9,9	32
34	Mar/12	15	77.14	59.26	41.87(-1.92)	36.48(-3.65)	33.12(-0.69)	32.33	-2	-45	28(0.9)	-50	[-24]	[-58]	[-30]	-80	-1581	DT	-0.1	HoldShort?	(-63)	-9	-92	6	0	-1.5,8	20
35	Mar/12	14	77.14	59.26	42.69(-1.46)	37.86(-3.17)	33.35(-0.08)	33.31	-1.9	-45	27(1.6)	-50	[-21]	[-49]	[-74]	-80	-1543	DT	-0	OpenShort	(-59)	-1	-177	10	-20	-1.5,8	20

36	Mar/12	13	77.14	59.26	43.32(-1.14)	39.1(-2.8)	33.38(-4.62)	35.3	-1.8	-45	26(1)	-45	[-16]	[-110]	[86]	-79	-1856	DP	0.3	OpenShort	(-41)	-66	272	14	-20	-1.4,6	20
37	Mar/12	12	77.14	59.26	43.82(-1.65)	40.23(-3.61)	35(-6.18)	32.48	-1.9	-45	25(2.4)	-50	[-24]	[-140]	[-45]	-99	-2542	DT	-0.4	OpenShort	(-47)	-88	29	15	-20	-2,1	20
38	Mar/12	11	77.14	59.26	44.56(-1.84)	41.74(-4.32)	37.3(-6.39)	32.18	-2	-45	22(3.3)	-50	[-26]	[-149]	[-105]	-110	-2668	DT	-1	HoldShort	(-55)	-91	-123	-5	-20	-2.4,0	20
39	Mar/12	10	77.14	59.26	45.39(-1.7)	43.62(-3.21)	39.84(-5.97)	33.49	-1.9	-45	19(3.8)	-50	[-24]	[-135]	[-86]	-120	-2524	DT	-1.5	HoldShort	(-55)	-85	5	-17	-20	-2.8,0	20
40	Mar/12	9	77.14	59.26	46.17(-1.76)	45.07(-2.95)	42.37(-5.47)	33.44	-1.9	-45	15(6.4)	-50	[-25]	[-126]	[-341]	-143	-2581	DT	-2.6	HoldShort?	(-55)	-78	-719	-27	-20	-3.7,0	20

41	Mar/11	15	80.92	63.5	47(-0.67)	46.44(-0.63)	44.82(-1.4)	43.39	-1.8	-45	9(-7.5)	-50	[-10]	[-44]	[-45]	-95	-623	DT	-0.7	HoldShort?	(-23)	-20	-45	-15	-20	-1.8,0	23
42	Mar/11	14	80.92	63.5	47.32(-1.72)	46.73(-0.35)	45.46(-1.53)	44.03	-1.8	-45	16(-3.4)	-50	[-28]	[-52]	[-48]	-70	-4	DT	-0.4	OpenShort	(-20)	-25	-59	-9	-20	-1,5	23
43	Mar/11	13	80.92	63.5	48.15(-1.52)	46.9(-0.76)	46.17(-2.6)	44.88	-1.7	-45	20(-3.6)	-50	[-25]	[-72]	[-40]	-62	-227	DT	-0.3	OpenShort	(-54)	-42	-84	-9	-20	-0.8,8	23
44	Mar/11	12	80.92	63.5	48.89(-1.58)	47.26(-0.54)	47.4(-0.76)	46.11	-1.7	-45	23(-2.8)	-50	[-26]	[-40]	[4]	-50	151	DP	-0.3	OpenShort	(-46)	-12	28	-6	-20	-0.6,15	23
45	Mar/11	11	80.92	63.5	49.68(-1.57)	47.52(-0.06)	47.76(-0.61)	45.7	-1.7	-45	26(-2.2)	-50	[-26]	[-34]	[-42]	-44	-63	DT	-0.4	OpenShort	(-53)	-10	-58	-11	-20	-0.7,24	23

46	Mar/11	10	80.92	63.5	50.47(-1.55)	47.55(0.28)	48.05(0.08)	46.56	-1.6	-45	28(-1.9)	-50	[-25]	[-20]	[-37]	-34	43	DT	-0.3	OpenShort	(-50)	1	-68	6	-20	-0.7,34	23
47	Mar/11	9	80.92	63.5	51.26(-1.45)	47.42(0.1)	48.01(0.81)	47.59	-1.6	-45	30(-1.1)	-50	[-24]	[-9]	[-68]	-33	138	DT	-0.1	OpenShort?	(-47)	13	-213	10	10	-0.6,32	23
48	Mar/10	15	84.02	67.44	52.01(-0.96)	47.37(0.44)	47.62(1.06)	51.05	-1.7	-41	31(-6.1)	-50	[-16]	[3]	[104]	-10	455	UR	0.5	SmallShort?	(-37)	17	205	-3	20	-0.1,43	26
49	Mar/10	14	84.02	67.44	52.51(-1.83)	47.16(-0.25)	47.12(-0.31)	47.92	-1.9	-41	37(-2.6)	-50	[-32]	[-29]	[28]	-53	97	DP	0.1	OpenShort	(-42)	-5	51	-18	20	-0.6,12	26
50	Mar/10	13	84.02	67.44	53.49(-1.87)	47.28(-0.58)	47.27(0.48)	47.15	-1.9	-41	40(-1.9)	-50	[-32]	[-18]	[23]	-63	-96	DP	-0	OpenShort	(-62)	8	55	-21	20	-0.8,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI