ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $50.2400 One month high (close): $323.9800

ERY Daily Change: -20.67% Daily StdDev 13.25% ERY EMA_5_Trend: 3.2% 10Minute StdDev: $0

Latest Price : $257(-20.67%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	140.56	201.19	271.58(1.19)	306.54(0.11)	301.82(-2.83)	275.52	1.8	29	56(-2.7)	45	[9]	[0]	[-74]	-4	-561	DR	-0.6	OpenShort	(23)	-21	-40	-19	-20	0.1,44	75
Daily Trend: % Up Forces: 306.54(hourly_sma_10 11.26%) Down Forces: Support Levels: 271.58(hourly_sma_20 -1.43%) 201.19(daily_ema_10 -26.98%) 140.56(daily_ema_20 -48.98%) Resistance Levels:

2	Mar/19	12	140.56	201.19	268.4(1.44)	306.2(0.41)	310.62(-3.32)	281.12	1.8	29	59(-3.2)	40	[11]	[-2]	[-67]	8	-380	DR	-0.7	OpenShort	(28)	-25	-42	-31	-20	0.3,50	75
3	Mar/19	11	140.56	201.19	264.6(1.82)	304.96(1.96)	321.29(-1.69)	287.06	1.9	29	62(-2.9)	40	[14]	[17]	[-90]	33	15	CR	-0.7	HoldShort	(33)	-13	-95	-19	-20	0.5,70	75
4	Mar/19	10	140.56	201.19	259.88(2.28)	299.11(2.68)	326.83(0.26)	301.21	2.1	29	65(-0.7)	40	[17]	[35]	[-152]	52	765	CR	-0.5	HoldShort	(45)	2	-350	-18	-20	0.8,82	75
5	Mar/19	9	140.56	201.19	254.1(3.41)	291.31(4.68)	325.97(4.73)	364.19	2.9	29	65(7.3)	50	[26]	[79]	[148]	101	3500	UT	0.8	HoldLong?	(77)	36	283	-1	20	2.2,96	75

6	Mar/18	15	129.98	184.43	245.71(2.58)	278.29(4.05)	311.26(3.14)	319.52	2.6	38	58(-0.1)	50	[20]	[76]	[-17]	89	2328	CR	0.2	OpenShort?	(54)	24	-91	-5	20	1.7,96	79
7	Mar/18	14	129.98	184.43	239.54(3.16)	267.47(4.37)	301.78(4.56)	334.5	2.8	38	58(7.9)	50	[25]	[91]	[100]	105	3184	UT	0.8	HoldLong	(63)	35	127	-3	20	2.2,100	79
8	Mar/18	13	129.98	184.43	232.21(2.26)	256.27(2.97)	288.62(6.35)	314.72	2.5	38	50(6.9)	50	[18]	[97]	[109]	105	3293	UT	0.7	HoldLong	(59)	49	121	2	20	2.2,100	79
9	Mar/18	12	129.98	184.43	227.09(1.8)	248.87(2.02)	271.39(5.75)	296.94	2.3	38	43(5.7)	50	[14]	[88]	[83]	105	2937	UT	0.8	HoldLong	(40)	45	44	5	20	2.2,100	79
10	Mar/18	11	129.98	184.43	223.08(1.43)	243.93(3.09)	256.64(4.62)	290.62	2.2	38	38(6.1)	50	[11]	[83]	[104]	113	2926	UT	1.2	HoldLong	(36)	36	137	25	20	2.5,100	79

11	Mar/18	10	129.98	184.43	219.93(1.08)	236.62(2.61)	245.32(5.22)	272.15	1.9	38	32(4)	50	[8]	[85]	[52]	98	2454	UT	1.2	OpenLong	(22)	41	26	24	20	2.3,90	79
12	Mar/18	9	129.98	184.43	217.57(1.5)	230.59(2.83)	233.15(4.12)	268.67	1.9	38	28(4)	50	[12]	[78]	[167]	90	2172	UT	1.8	OpenLong?	(22)	32	355	16	20	2.5,77	79
13	Mar/17	15	115.54	159.04	214.36(0.88)	224.24(1.63)	223.93(-1.07)	228.56	1.9	32	24(-5.1)	50	[7]	[21]	[2]	39	220	UT	0.3	OpenLong?	(12)	-8	48	8	-20	0.8,69	78
14	Mar/17	14	115.54	159.04	212.48(0.14)	220.65(1.74)	226.36(-2.1)	223.22	1.8	32	29(0.2)	5	[1]	[11]	[-53]	25	233	CR	-0.2	HoldShort	(16)	-18	-93	-9	-20	0.6,60	78
15	Mar/17	13	115.54	159.04	212.18(0.64)	216.88(1.76)	231.22(1.45)	233.98	2	32	29(0.9)	50	[5]	[42]	[84]	43	911	UT	0.2	OpenLong	(9)	12	217	-15	20	1.3,60	78

16	Mar/17	12	115.54	159.04	210.83(0.27)	213.14(0.72)	227.92(-0.05)	211.3	1.6	32	28(0.1)	10	[2]	[24]	[-54]	14	-99	CR	-1	HoldShort	(2)	-0	-102	-29	-20	0,64	78
17	Mar/17	11	115.54	159.04	210.25(0.31)	211.61(1.67)	228.04(1.55)	222.56	1.8	32	28(0.3)	5	[3]	[42]	[-49]	53	624	CR	-0.3	HoldShort	(12)	13	-153	5	14	0.8,83	78
18	Mar/17	10	115.54	159.04	209.6(0.78)	208.14(1.38)	224.56(4.47)	240.73	2.1	32	27(2.8)	50	[7]	[66]	[45]	88	1633	UT	1	OpenLong	(16)	38	-56	28	20	2,88	78
19	Mar/17	9	115.54	159.04	207.97(0.99)	205.3(1.52)	214.95(6.12)	247.53	2.2	32	24(5)	50	[8]	[81]	[190]	100	2122	UT	2.3	HoldLong?	(20)	51	280	41	20	2.8,80	78
20	Mar/16	15	106.41	144.37	205.92(0.47)	202.23(-0.5)	202.55(2.12)	217.5	2.1	34	19(-7.3)	50	[4]	[41]	[75]	37	590	UT	1.3	OpenLong?	(6)	18	54	28	20	1,62	79

21	Mar/16	14	106.41	144.37	204.96(1.23)	203.24(-0.64)	198.35(1.63)	211.89	2	34	27(-4.8)	50	[10]	[38]	[63]	5	-1	UT	0.9	OpenLong	(7)	14	67	19	20	0.5,42	79
22	Mar/16	13	106.41	144.37	202.48(1.15)	204.55(0.03)	195.17(1.79)	205.13	1.8	34	32(-4.4)	50	[10]	[42]	[45]	-24	-162	UT	0.6	OpenLong	(23)	15	131	-0	15	0.2,21	79
23	Mar/16	12	106.41	144.37	200.17(0.9)	204.48(0.08)	191.73(-2)	192.69	1.6	34	36(-4.4)	50	[8]	[10]	[-12]	-47	-953	CR	0	HoldShort	(18)	-17	78	-15	-20	-0.4,13	79
24	Mar/16	11	106.41	144.37	198.38(0.86)	204.31(-1.53)	195.65(-3.1)	185.52	1.5	34	40(-2.9)	50	[7]	[-6]	[-67]	-51	-1327	DR	-0.5	OpenShort	(15)	-26	-113	-17	-20	-0.6,14	79
25	Mar/16	10	106.41	144.37	196.68(1.05)	207.48(-0.5)	201.91(-2.99)	196.52	1.7	34	43(-3.2)	50	[9]	[-1]	[-24]	-23	-756	DR	-0.2	OpenShort	(24)	-25	5	-27	-20	-0,27	79

26	Mar/16	9	106.41	144.37	194.64(1.14)	208.53(-0.18)	208.13(-2.71)	196.01	1.7	34	46(-2.6)	50	[10]	[3]	[-5]	-2	-686	CR	-0.5	HoldShort?	(22)	-23	87	-24	-20	0.1,46	79
27	Mar/13	15	97.23	128.96	192.44(0.93)	208.9(-1.03)	213.92(-1.53)	187.91	1.9	28	49(-11.8)	40	[8]	[-1]	[-119]	-1	-783	DR	-1	OpenShort?	(20)	-13	-233	-28	-20	-0.2,54	78
28	Mar/13	14	97.23	128.96	190.67(1.94)	211.07(0.21)	217.24(2.01)	212.3	2.5	28	61(-1.1)	50	[17]	[38]	[-15]	57	497	CR	-0.2	HoldShort	(34)	18	-42	-4	-3	0.8,87	78
29	Mar/13	13	97.23	128.96	187.04(1.79)	210.64(0.49)	212.97(-0.03)	216.83	2.6	28	62(0.6)	50	[16]	[20]	[-23]	70	795	CR	0.1	HoldShort	(44)	-0	-96	4	20	1,95	78
30	Mar/13	12	97.23	128.96	183.75(1.96)	209.62(1.42)	213.04(1.97)	227.58	2.8	28	61(3.2)	50	[18]	[43]	[34]	82	1743	UT	0.5	OpenLong	(45)	18	23	11	20	1.5,94	78

31	Mar/13	11	97.23	128.96	180.21(1.83)	206.68(3.13)	208.93(2.48)	224.99	2.7	28	58(3.8)	50	[16]	[55]	[65]	70	1941	UT	0.6	OpenLong	(41)	22	203	-6	-18	1.6,80	78
32	Mar/13	10	97.23	128.96	176.98(1.22)	200.41(2.32)	203.87(-0.5)	204.48	2.3	28	54(-0.3)	50	[11]	[23]	[22]	58	957	UT	0	OpenLong	(27)	-5	143	-9	-20	1.1,80	78
33	Mar/13	9	97.23	128.96	174.85(1.42)	195.87(1.78)	204.9(-1.63)	190.96	2	28	55(-1.5)	40	[13]	[11]	[-120]	50	110	CR	-0.5	HoldShort?	(18)	-15	-245	-11	-20	0.6,85	78
34	Mar/12	15	91.25	120.84	172.41(2.32)	192.45(3.53)	208.31(1.03)	217.21	2.8	40	56(1.9)	50	[21]	[57]	[45]	87	1691	UT	0.3	OpenLong?	(47)	9	100	-5	20	1.7,94	86
35	Mar/12	14	91.25	120.84	168.5(1.53)	185.89(2.84)	206.19(0.86)	207.03	2.6	40	54(3.4)	50	[14]	[52]	[37]	84	1678	UT	0	OpenLong	(44)	8	74	-10	20	1.6,94	86

36	Mar/12	13	91.25	120.84	165.96(1.32)	180.75(2.71)	204.43(3.8)	199.68	2.4	40	51(2.8)	50	[12]	[79]	[-23]	83	1857	CR	-0.2	OpenShort	(28)	36	-96	-15	20	1.5,95	86
37	Mar/12	12	91.25	120.84	163.81(1.66)	175.99(3.36)	196.95(5.41)	209.59	2.6	40	48(5.7)	50	[16]	[98]	[47]	103	2647	UT	0.6	HoldLong	(35)	51	15	-12	20	2.1,100	86
38	Mar/12	11	91.25	120.84	161.13(1.8)	170.28(4.19)	186.83(5.8)	208.01	2.6	40	42(7)	50	[17]	[106]	[55]	113	2747	UT	1.1	HoldLong	(35)	55	13	13	20	2.5,100	86
39	Mar/12	10	91.25	120.84	158.28(1.8)	163.43(3.52)	176.59(6.64)	206.65	2.6	40	35(9.4)	50	[17]	[111]	[116]	128	2996	UT	1.9	HoldLong	(38)	63	86	31	20	3.1,100	86
40	Mar/12	9	91.25	120.84	155.49(1.67)	157.88(2.69)	165.59(5.43)	198.23	2.4	40	26(11.2)	50	[16]	[95]	[253]	139	2607	UT	2.8	HoldLong?	(33)	51	449	37	20	3.7,96	86

41	Mar/11	15	82.2	106.54	152.93(0.08)	153.74(0.13)	157.07(1.32)	162.27	2.4	34	15(-22.2)	50	[1]	[32]	[46]	73	724	UT	0.8	OpenLong?	(11)	12	41	19	20	1.4,88	84
42	Mar/11	14	82.2	106.54	152.81(1.91)	153.54(-0.19)	155.02(0.85)	159.02	2.3	34	37(-10.9)	50	[20]	[31]	[33]	36	-454	UT	0.3	OpenLong	(-1)	9	29	3	20	0.5,73	84
43	Mar/11	13	82.2	106.54	149.95(1.91)	153.83(0.96)	153.72(2.29)	156.78	2.2	34	48(-9)	50	[20]	[52]	[18]	29	-222	UT	0.2	OpenLong	(39)	24	68	2	-20	0.4,69	84
44	Mar/11	12	82.2	106.54	147.14(1.88)	152.37(0.83)	150.28(0.08)	151.65	2	34	57(-6.6)	50	[19]	[28]	[-34]	17	-638	CR	0.1	HoldShort	(37)	1	-52	-5	-20	0.2,62	84
45	Mar/11	11	82.2	106.54	144.43(2)	151.11(-0.04)	150.16(-0.17)	155.63	2.2	34	63(-4.9)	50	[21]	[22]	[34]	26	-262	UT	0.3	OpenLong	(43)	-2	48	5	20	0.5,63	84

46	Mar/11	10	82.2	106.54	141.59(1.92)	151.18(-0.29)	150.41(-1.09)	152.03	2.1	34	68(-4.6)	50	[20]	[11]	[4]	23	-376	UT	0.1	OpenLong	(40)	-11	-6	-11	20	0.5,60	84
47	Mar/11	9	82.2	106.54	138.93(2.07)	151.63(-0.24)	152.07(-1.22)	152.51	2.1	34	73(-3.6)	50	[21]	[10]	[67]	31	-235	UT	0	OpenLong?	(42)	-13	187	-13	20	0.5,68	84
48	Mar/10	15	76.52	97.65	136.11(1.63)	151.99(-0.74)	153.94(-0.34)	139.58	2.2	31	77(-18.5)	50	[17]	[13]	[-83]	12	-624	CR	-0.6	HoldShort?	(34)	-4	-154	4	-20	0.1,59	83
49	Mar/10	14	76.52	97.65	133.92(2.43)	153.13(0.02)	154.46(1.58)	151.07	2.6	31	95(-4.1)	50	[26]	[39]	[-30]	56	223	CR	-0.1	HoldShort	(44)	17	-75	19	-20	0.6,91	83
50	Mar/10	13	76.52	97.65	130.75(2.75)	153.1(0.64)	152.06(0.08)	156.88	2.8	31	99(-1.7)	50	[29]	[27]	[-7]	70	587	CR	0.2	HoldShort	(57)	1	-43	23	20	0.9,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI