|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $41.1400 One month high (close): $72.0900
EMR Daily Change: 11.86% Daily StdDev 4.35% EMR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $46.02(11.86%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 57.5 | 49.38 | 44.66(-0.62) | 42.47(-1.14) | 40.89(-0.32) | 40.95 | -1.7 | | -38 | 29(1.4) | -40 | [-14] | [-45] | [69] | -79 | -636 | DP | 0 | OpenShort? | | (-48) | -7 | 206 | 6 | -13 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -1.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.47(hourly_sma_10 3.71%) 44.66(hourly_sma_20 9.06%) 49.38(daily_ema_10 20.59%) 57.5(daily_ema_20 40.42%)
|
| | | 2 | Mar/18 | 15 | 58.8 | 51.14 | 44.94(-0.61) | 42.96(-1.54) | 41.02(-1.01) | 39.68 | -2 | | -42 | 27(1.9) | -50 | [-14] | [-72] | [-39] | -100 | -1043 | DT | -0.5 | HoldShort? | | (-52) | -23 | -63 | -2 | -20 | -2,0 | 28 | | 3 | Mar/18 | 14 | 58.8 | 51.14 | 45.22(-0.88) | 43.63(-1.59) | 41.44(-1.55) | 40.07 | -2 | | -42 | 25(3.2) | -50 | [-22] | [-91] | [-91] | -99 | -951 | DT | -0.6 | OpenShort | | (-40) | -38 | -218 | 5 | -20 | -2.1,4 | 28 | | 4 | Mar/18 | 13 | 58.8 | 51.14 | 45.62(-0.52) | 44.33(-1.09) | 42.09(-2.37) | 41.47 | -1.8 | | -42 | 22(2.2) | -50 | [-13] | [-103] | [-60] | -96 | -938 | DT | -0.3 | OpenShort | | (-49) | -59 | -124 | 7 | -20 | -2,4 | 28 | | 5 | Mar/18 | 12 | 58.8 | 51.14 | 45.86(-0.5) | 44.82(-0.87) | 43.11(-2.12) | 42.28 | -1.7 | | -42 | 20(1.9) | -50 | [-12] | [-94] | [18] | -94 | -791 | DP | -0.4 | OpenShort | | (-30) | -53 | 107 | 2 | -20 | -1.9,4 | 28 | | | | |
| 6 | Mar/18 | 11 | 58.8 | 51.14 | 46.09(-0.49) | 45.21(-1.26) | 44.04(-1.92) | 41.59 | -1.8 | | -42 | 18(3.4) | -50 | [-12] | [-94] | [-41] | -115 | -977 | DT | -1.4 | HoldShort | | (-39) | -48 | -31 | -35 | -20 | -2.6,0 | 28 | | 7 | Mar/18 | 10 | 58.8 | 51.14 | 46.32(-0.5) | 45.79(-1.21) | 44.9(-2.01) | 41.79 | -1.8 | | -42 | 15(4.4) | -50 | [-12] | [-96] | [-111] | -118 | -982 | DT | -2.2 | HoldShort | | (-32) | -50 | -231 | -37 | -20 | -3.3,15 | 28 | | 8 | Mar/18 | 9 | 58.8 | 51.14 | 46.55(-0.44) | 46.35(-0.83) | 45.82(-1.62) | 43.34 | -1.6 | | -42 | 10(2.9) | -50 | [-11] | [-81] | [-174] | -99 | -676 | DT | -2.6 | OpenShort? | | (-22) | -40 | -445 | -19 | -20 | -3.3,34 | 28 | | 9 | Mar/17 | 15 | 60.37 | 53.67 | 46.75(-0.15) | 46.74(-0.15) | 46.58(0.11) | 46.55 | -1.6 | | -36 | 7(-0.5) | -50 | [-4] | [-18] | [-17] | -11 | 28 | DT | -0 | OpenShort? | | (-6) | 3 | -54 | 3 | 6 | -0.3,47 | 31 | | 10 | Mar/17 | 14 | 60.37 | 53.67 | 46.82(-0.01) | 46.81(-0.09) | 46.53(0.31) | 46.94 | -1.5 | | -36 | 8(-0.6) | 0 | [-0] | [-11] | [52] | -6 | 67 | RG | 0.6 | Wait | | (-7) | 8 | 148 | 0 | 20 | 0.2,39 | 31 | | | | |
| 11 | Mar/17 | 13 | 60.37 | 53.67 | 46.83(-0.24) | 46.85(-0.14) | 46.39(-0.61) | 45.89 | -1.6 | | -36 | 8(-2.2) | -50 | [-7] | [-38] | [-34] | -42 | -163 | DT | -0.7 | OpenShort | | (-10) | -16 | -68 | -6 | -20 | -1.3,41 | 31 | | 12 | Mar/17 | 12 | 60.37 | 53.67 | 46.94(-0.36) | 46.91(0.23) | 46.67(-0.45) | 46.38 | -1.6 | | -36 | 11(-0.6) | -50 | [-10] | [-29] | [-43] | -19 | -16 | DT | -0.3 | OpenShort | | (-12) | -12 | -101 | 0 | -20 | -0.6,46 | 31 | | 13 | Mar/17 | 11 | 60.37 | 53.67 | 47.11(-0.18) | 46.8(-0.23) | 46.88(-0.04) | 47.12 | -1.5 | | -36 | 11(-0.3) | -25 | [-5] | [-23] | [43] | -6 | 71 | DP | 0.2 | OpenShort | | (-19) | -1 | 110 | -6 | 20 | 0,44 | 31 | | 14 | Mar/17 | 10 | 60.37 | 53.67 | 47.19(-0.22) | 46.91(0.03) | 46.9(-0.41) | 46.33 | -1.6 | | -36 | 11(0.2) | -50 | [-6] | [-30] | [-3] | -23 | -132 | DT | -0.6 | OpenShort | | (-18) | -11 | 15 | -9 | -20 | -0.8,47 | 31 | | 15 | Mar/17 | 9 | 60.37 | 53.67 | 47.3(-0.14) | 46.89(-0.16) | 47.09(-0.48) | 46.22 | -1.6 | | -36 | 11(0.3) | -50 | [-4] | [-34] | [-58] | -19 | -221 | DT | -0.9 | OpenShort? | | (-15) | -13 | -152 | -6 | -20 | -1.1,59 | 31 | | | | |
| 16 | Mar/16 | 15 | 61.6 | 55.29 | 47.37(-0.03) | 46.97(0.26) | 47.32(0.35) | 47.33 | -1.7 | | -35 | 11(-5.7) | -50 | [-1] | [-8] | [-2] | 13 | 40 | DT | 0 | OpenShort? | | (-3) | 9 | -12 | 10 | 2 | -0,63 | 30 | | 17 | Mar/16 | 14 | 61.6 | 55.29 | 47.38(-0.51) | 46.85(0.21) | 47.15(0.91) | 47.42 | -1.7 | | -35 | 17(-4) | -50 | [-14] | [3] | [15] | 4 | 317 | UR | 0.2 | SmallShort | | (-1) | 25 | 28 | 13 | 20 | 0,54 | 30 | | 18 | Mar/16 | 13 | 61.6 | 55.29 | 47.62(-0.56) | 46.75(-0.04) | 46.72(-0.42) | 47.21 | -1.7 | | -35 | 21(-2.8) | -50 | [-15] | [-36] | [4] | -2 | 101 | DP | 0.3 | OpenShort | | (-37) | -11 | -12 | 16 | 20 | -0.2,53 | 30 | | 19 | Mar/16 | 12 | 61.6 | 55.29 | 47.89(-0.53) | 46.77(-0.12) | 46.92(0.49) | 47.3 | -1.7 | | -35 | 23(-2.4) | -50 | [-14] | [-13] | [11] | -18 | 153 | DP | 0.2 | OpenShort | | (-36) | 13 | -4 | 19 | 20 | -0.3,40 | 30 | | 20 | Mar/16 | 11 | 61.6 | 55.29 | 48.14(-0.55) | 46.83(0.06) | 46.69(0.16) | 47.33 | -1.7 | | -35 | 26(-1.2) | -50 | [-15] | [-19] | [43] | -35 | 76 | DP | 0.3 | OpenShort | | (-36) | 4 | 114 | 1 | 20 | -0.4,25 | 30 | | | | |
| 21 | Mar/16 | 10 | 61.6 | 55.29 | 48.41(-0.54) | 46.8(-0.36) | 46.61(0.15) | 46.51 | -1.8 | | -35 | 27(-0.6) | -40 | [-15] | [-25] | [62] | -50 | -148 | DP | -0 | OpenShort | | (-43) | 4 | 177 | 9 | 20 | -0.8,20 | 30 | | 22 | Mar/16 | 9 | 61.6 | 55.29 | 48.67(-0.67) | 46.97(-0.95) | 46.54(-0.51) | 45.27 | -1.9 | | -35 | 28(0.8) | -50 | [-18] | [-52] | [-134] | -74 | -472 | DT | -0.5 | OpenShort? | | (-45) | -14 | -388 | 0 | -20 | -1.4,11 | 30 | | 23 | Mar/13 | 15 | 62.95 | 57.22 | 49(-0.35) | 47.42(-0.13) | 46.78(0.34) | 48.17 | -1.8 | | -31 | 27(-2.9) | -45 | [-9] | [-10] | [108] | -37 | 11 | DP | 0.6 | OpenShort? | | (-25) | 9 | 278 | 17 | 20 | -0.4,23 | 31 | | 24 | Mar/13 | 14 | 62.95 | 57.22 | 49.17(-0.68) | 47.48(-0.46) | 46.62(-0.73) | 46.18 | -2.1 | | -31 | 30(0.9) | -50 | [-19] | [-47] | [-43] | -76 | -398 | DT | -0.2 | HoldShort | | (-38) | -20 | -105 | 2 | -20 | -1.2,4 | 31 | | 25 | Mar/13 | 13 | 62.95 | 57.22 | 49.51(-0.45) | 47.7(-0.15) | 46.96(-0.06) | 46.94 | -2 | | -31 | 29(0.8) | -50 | [-12] | [-22] | [31] | -74 | -334 | DP | -0 | OpenShort | | (-40) | -2 | 110 | 1 | -20 | -1.1,4 | 31 | | | | |
| 26 | Mar/13 | 12 | 62.95 | 57.22 | 49.74(-0.46) | 47.77(-0.31) | 46.99(-0.85) | 46.15 | -2.1 | | -31 | 28(1.8) | -50 | [-13] | [-46] | [-29] | -88 | -613 | DT | -0.4 | OpenShort | | (-36) | -23 | -43 | -4 | -20 | -1.6,2 | 31 | | 27 | Mar/13 | 11 | 62.95 | 57.22 | 49.97(-0.39) | 47.92(-1.19) | 47.39(-1.4) | 46.46 | -2 | | -31 | 26(1.8) | -50 | [-11] | [-73] | [-38] | -83 | -683 | DT | -0.4 | OpenShort | | (-30) | -39 | -125 | -1 | 20 | -1.6,7 | 31 | | 28 | Mar/13 | 10 | 62.95 | 57.22 | 50.17(-0.3) | 48.5(-1.04) | 48.06(-0.57) | 47.38 | -1.9 | | -31 | 24(1) | -50 | [-8] | [-48] | [-19] | -78 | -492 | DT | -0.3 | HoldShort | | (-21) | -16 | -67 | -5 | 20 | -1.4,7 | 31 | | 29 | Mar/13 | 9 | 62.95 | 57.22 | 50.32(-0.37) | 49.01(-0.91) | 48.34(-0.19) | 47.88 | -1.9 | | -31 | 23(0.7) | -50 | [-10] | [-36] | [37] | -75 | -342 | DP | -0.2 | OpenShort? | | (-18) | -5 | 110 | -11 | 20 | -1.3,8 | 31 | | 30 | Mar/12 | 15 | 64.12 | 58.65 | 50.51(-0.48) | 49.46(-1.1) | 48.43(-0.25) | 47.08 | -2.2 | | -35 | 23(1.2) | -50 | [-13] | [-45] | [-58] | -81 | -502 | DT | -0.7 | OpenShort? | | (-30) | -7 | -146 | -3 | -20 | -1.9,17 | 21 | | | | |
| 31 | Mar/12 | 14 | 64.12 | 58.65 | 50.75(-0.35) | 50.01(-0.73) | 48.55(0.21) | 48.17 | -2 | | -35 | 22(0.8) | -50 | [-10] | [-27] | [-77] | -64 | -326 | DT | -0.2 | OpenShort | | (-25) | 6 | -210 | 7 | -20 | -1.5,24 | 21 | | 32 | Mar/12 | 13 | 64.12 | 58.65 | 50.93(-0.28) | 50.38(-0.39) | 48.45(-0.99) | 49.79 | -1.8 | | -35 | 21(-1) | -50 | [-8] | [-57] | [48] | -43 | -204 | DP | 0.8 | OpenShort | | (-13) | -29 | 136 | 12 | 4 | -0.7,25 | 21 | | 33 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-76] | [5] | -73 | -394 | DP | -0.1 | OpenShort | | (-27) | -44 | 52 | -3 | -20 | -1.4,12 | 21 | | 34 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-85] | [14] | -85 | -470 | DP | -0.7 | OpenShort | | (-35) | -47 | 96 | -34 | -20 | -1.6,5 | 21 | | 35 | Mar/12 | 10 | 64.12 | 58.65 | 51.66(-0.78) | 51.32(-0.73) | 50.49(-1.9) | 47.66 | -2.1 | | -35 | 24(2.2) | -50 | [-23] | [-92] | [-32] | -79 | -631 | DT | -1.5 | OpenShort | | (-48) | -56 | 1 | -30 | -20 | -2.1,24 | 21 | | | | |
| 36 | Mar/12 | 9 | 64.12 | 58.65 | 52.07(-0.65) | 51.7(-0.61) | 51.47(-1.6) | 47.65 | -2.1 | | -35 | 22(3.4) | -50 | [-19] | [-81] | [-224] | -64 | -735 | DT | -2.3 | OpenShort? | | (-53) | -47 | -565 | -20 | -20 | -2.6,51 | 21 | | 37 | Mar/11 | 15 | 65.63 | 60.57 | 52.41(-0.21) | 52.02(0.35) | 52.31(0.16) | 52.22 | -1.9 | | -31 | 18(-16.9) | -50 | [-6] | [-7] | [-12] | 18 | 75 | DT | -0.1 | OpenShort? | | (-15) | 5 | -33 | 12 | -20 | -0.1,70 | 24 | | 38 | Mar/11 | 14 | 65.63 | 60.57 | 52.52(-0.87) | 51.84(0.39) | 52.22(0.34) | 52.49 | -1.9 | | -31 | 35(-9.4) | -50 | [-28] | [-5] | [6] | 12 | 463 | DP | 0.1 | OpenShort | | (-12) | 11 | 10 | 16 | 6 | -0,62 | 24 | | 39 | Mar/11 | 13 | 65.63 | 60.57 | 52.98(-0.89) | 51.64(0.16) | 52.04(-0.21) | 52.41 | -1.9 | | -31 | 45(-8.2) | -50 | [-28] | [-26] | [1] | -5 | 304 | DP | 0.1 | OpenShort | | (-59) | -7 | -19 | 12 | 20 | -0.2,50 | 24 | | 40 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-7] | [41] | -17 | 343 | DP | 0.1 | OpenShort | | (-60) | 13 | 92 | 11 | 20 | -0.2,38 | 24 | | | | |
| 41 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-10] | [4] | -37 | 159 | DP | -0 | OpenShort | | (-68) | 13 | 3 | 3 | 20 | -0.5,26 | 24 | | 42 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-9] | [17] | -42 | 72 | DP | 0 | OpenShort | | (-67) | 17 | 28 | 9 | 20 | -0.6,23 | 24 | | 43 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-17] | [-47] | -50 | -47 | DT | 0 | OpenShort? | | (-71) | 14 | -166 | 9 | 20 | -0.7,18 | 24 | | 44 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-10] | [85] | -45 | 22 | DP | 0.4 | OpenShort? | | (-64) | 17 | 187 | 13 | 20 | -0.6,20 | 26 | | 45 | Mar/10 | 14 | 66.75 | 62.07 | 56.16(-1.16) | 52(-0.83) | 50.96(-0.21) | 51.46 | -2.4 | | -28 | 82(-2.7) | -50 | [-37] | [-42] | [35] | -69 | -291 | DP | 0.1 | OpenShort | | (-68) | -7 | 80 | 6 | 20 | -0.9,4 | 26 | | | | |
| 46 | Mar/10 | 13 | 66.75 | 62.07 | 56.82(-1.24) | 52.43(-0.71) | 51.07(-0.31) | 50.83 | -2.5 | | -28 | 85(-0.7) | -50 | [-40] | [-44] | [12] | -77 | -475 | DP | -0 | OpenShort | | (-83) | -10 | 50 | 2 | -20 | -1.1,1 | 26 | | 47 | Mar/10 | 12 | 66.75 | 62.07 | 57.53(-1.26) | 52.8(-0.75) | 51.23(-0.88) | 50.44 | -2.6 | | -28 | 85(0.7) | -50 | [-40] | [-63] | [-15] | -83 | -714 | DT | -0.1 | HoldShort | | (-86) | -28 | -6 | 1 | -20 | -1.3,0 | 26 | | 48 | Mar/10 | 11 | 66.75 | 62.07 | 58.26(-1.27) | 53.2(-2.08) | 51.69(-1.26) | 50.49 | -2.6 | | -28 | 85(1.5) | -50 | [-41] | [-97] | [-43] | -87 | -857 | DT | -0.2 | OpenShort | | (-85) | -40 | -137 | -29 | 20 | -1.5,1 | 26 | | 49 | Mar/10 | 10 | 66.75 | 62.07 | 59.01(-1.21) | 54.33(-1.86) | 52.35(-1.32) | 51.59 | -2.4 | | -28 | 83(2.1) | -50 | [-39] | [-95] | [-18] | -84 | -823 | DT | -0.1 | OpenShort | | (-78) | -42 | -51 | -28 | 20 | -1.4,1 | 26 | | 50 | Mar/10 | 9 | 66.75 | 62.07 | 59.73(-1.14) | 55.36(-1.89) | 53.05(-1.4) | 52 | -2.3 | | -28 | 81(3.5) | -50 | [-36] | [-97] | [8] | -87 | -899 | DP | -0.2 | OpenShort? | | (-79) | -45 | 44 | -29 | -20 | -1.5,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|