|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.3800 One month high (close): $47.9700
EMHY Daily Change: 1.8% Daily StdDev 2.57% EMHY EMA_5_Trend: -2.33% 10Minute StdDev: $1.5481
Latest Price : $33.98(1.8%) | Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.7)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 42.79 | 39.03 | 34.94(-0.54) | 33.53(-0.49) | 33.26(0.06) | 33.3 | -2 | | -42 | 34(-0.7) | -50 | [-21] | [-88] | [1] | -72 | -390 | DP | 0 | OpenShort | | (-138) | 2 | -8 | 4 | 20 | -1,3 | 24 | Sample size 21 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.53(hourly_sma_10 0.69%) 34.94(hourly_sma_20 4.92%) 39.03(daily_ema_10 17.21%) 42.79(daily_ema_20 28.5%)
|
| | | 2 | Mar/19 | 13 | 42.79 | 39.03 | 35.13(-0.6) | 33.69(-0.62) | 33.24(-0.1) | 33.31 | -2 | | -42 | 35(-0.2) | -50 | [-23] | [-97] | [59] | -76 | -437 | DP | 0 | OpenShort | | (-154) | -4 | 162 | 4 | 20 | -1.1,2 | 24 | | 3 | Mar/19 | 12 | 42.79 | 39.03 | 35.34(-0.63) | 33.9(-0.65) | 33.27(-0.29) | 33.11 | -2.1 | | -42 | 35(-0.4) | -50 | [-25] | [-106] | [-40] | -84 | -550 | DT | -0.1 | HoldShort | | (-176) | -11 | -114 | 4 | -20 | -1.4,1 | 24 | | 4 | Mar/19 | 11 | 42.79 | 39.03 | 35.56(-0.71) | 34.12(-1.12) | 33.37(-0.58) | 33.25 | -2 | | -42 | 35(-0.3) | -50 | [-28] | [-127] | [-15] | -84 | -569 | DT | -0.1 | HoldShort | | (-168) | -23 | -65 | 5 | 20 | -1.4,1 | 24 | | 5 | Mar/19 | 10 | 42.79 | 39.03 | 35.81(-0.74) | 34.51(-1.1) | 33.56(-0.74) | 33.33 | -2 | | -42 | 35(1.8) | -50 | [-29] | [-133] | [36] | -87 | -610 | DP | -0.1 | OpenShort | | (-195) | -29 | 105 | 4 | 0 | -1.5,1 | 24 | | | | |
| 6 | Mar/19 | 9 | 42.79 | 39.03 | 36.08(-0.55) | 34.89(-1.01) | 33.81(-0.99) | 33.2 | -2.1 | | -42 | 34(3.1) | -50 | [-21] | [-139] | [-88] | -95 | -756 | DT | -0.4 | OpenShort? | | (-216) | -39 | -227 | -1 | -20 | -1.8,0 | 24 | | 7 | Mar/18 | 15 | 43.52 | 40.27 | 36.28(-0.41) | 35.25(-0.93) | 34.15(-1.1) | 33.48 | -2.3 | | -40 | 31(-3.9) | -50 | [-16] | [-146] | [-37] | -100 | -750 | DT | -0.5 | CloseShort? | | (-149) | -43 | -73 | -3 | -20 | -2,0 | 21 | | 8 | Mar/18 | 14 | 43.52 | 40.27 | 36.43(-0.85) | 35.58(-0.89) | 34.53(-0.99) | 33.57 | -2.3 | | -40 | 34(0.5) | -50 | [-33] | [-145] | [-194] | -98 | -703 | DT | -0.7 | HoldShort | | (-111) | -39 | -530 | -2 | -20 | -1.9,0 | 21 | | 9 | Mar/18 | 13 | 43.52 | 40.27 | 36.74(-0.75) | 35.9(-0.67) | 34.87(-1.64) | 34.24 | -2.2 | | -40 | 34(0.3) | -50 | [-29] | [-165] | [-99] | -93 | -631 | DT | -0.4 | HoldShort | | (-219) | -64 | -251 | -3 | -20 | -1.7,0 | 21 | | 10 | Mar/18 | 12 | 43.52 | 40.27 | 37.02(-0.67) | 36.14(-0.56) | 35.45(-1.46) | 34.56 | -2.1 | | -40 | 34(1.3) | -50 | [-26] | [-156] | [-101] | -92 | -616 | DT | -0.6 | OpenShort | | (-197) | -57 | -257 | -4 | -20 | -1.7,1 | 21 | | | | |
| 11 | Mar/18 | 11 | 43.52 | 40.27 | 37.27(-0.58) | 36.34(-0.62) | 35.97(-1.03) | 34.89 | -2 | | -40 | 32(0.6) | -50 | [-23] | [-139] | [-138] | -92 | -593 | DT | -0.8 | HoldShort | | (-181) | -40 | -373 | -15 | -20 | -1.7,1 | 21 | | 12 | Mar/18 | 10 | 43.52 | 40.27 | 37.49(-0.57) | 36.57(-0.58) | 36.34(-0.79) | 35.38 | -1.9 | | -40 | 32(0.5) | -50 | [-22] | [-129] | [10] | -83 | -506 | DP | -0.7 | OpenShort | | (-143) | -31 | 62 | -10 | -20 | -1.6,7 | 21 | | 13 | Mar/18 | 9 | 43.52 | 40.27 | 37.71(-0.58) | 36.78(-0.61) | 36.63(-0.8) | 35.3 | -1.9 | | -40 | 31(2.1) | -50 | [-23] | [-130] | [-455] | -81 | -585 | DT | -1 | OpenShort? | | (-165) | -31 | -1324 | -4 | -20 | -1.8,14 | 21 | | 14 | Mar/17 | 15 | 44.28 | 41.65 | 37.93(-0.28) | 37(-0.32) | 36.92(0.24) | 37.12 | -2 | | -34 | 29(-5.1) | -50 | [-11] | [-56] | [-8] | -48 | -160 | DT | 0.2 | OpenShort? | | (-100) | 9 | -51 | 7 | 20 | -0.7,20 | 25 | | 15 | Mar/17 | 14 | 44.28 | 41.65 | 38.04(-0.22) | 37.12(-0.37) | 36.83(0.33) | 37.19 | -1.9 | | -34 | 34(-0.8) | -35 | [-10] | [-53] | [121] | -54 | -170 | DP | 0.3 | OpenShort | | (-78) | 15 | 338 | 8 | 20 | -0.7,14 | 25 | | | | |
| 16 | Mar/17 | 13 | 44.28 | 41.65 | 38.12(-0.4) | 37.26(-0.15) | 36.71(-0.22) | 36.73 | -2.1 | | -34 | 35(0) | -50 | [-18] | [-74] | [-26] | -69 | -303 | DT | 0 | OpenShort | | (-84) | -10 | -65 | 4 | -20 | -1.1,9 | 25 | | 17 | Mar/17 | 12 | 44.28 | 41.65 | 38.27(-0.39) | 37.32(0.11) | 36.79(-0.4) | 36.82 | -2 | | -34 | 35(1.3) | -50 | [-17] | [-76] | [4] | -69 | -332 | DP | 0 | OpenShort | | (-105) | -18 | 38 | 4 | -20 | -1.1,9 | 25 | | 18 | Mar/17 | 11 | 44.28 | 41.65 | 38.42(-0.22) | 37.28(-0.82) | 36.94(-0.39) | 36.77 | -2.1 | | -34 | 34(1.6) | -50 | [-10] | [-95] | [33] | -77 | -410 | DP | -0.1 | OpenShort | | (-114) | -17 | 81 | -6 | 20 | -1.3,6 | 25 | | 19 | Mar/17 | 10 | 44.28 | 41.65 | 38.51(-0.26) | 37.59(-0.8) | 37.08(-0.87) | 36.66 | -2.1 | | -34 | 32(2.1) | -50 | [-12] | [-116] | [20] | -80 | -473 | DP | -0.4 | OpenShort | | (-70) | -39 | 68 | -14 | -8 | -1.6,10 | 25 | | 20 | Mar/17 | 9 | 44.28 | 41.65 | 38.61(-0.27) | 37.89(-0.81) | 37.41(-1.05) | 36.57 | -2.1 | | -34 | 30(2.1) | -50 | [-12] | [-124] | [-146] | -80 | -529 | DT | -0.8 | OpenShort? | | (-76) | -47 | -414 | -16 | -20 | -1.9,18 | 25 | | | | |
| 21 | Mar/16 | 15 | 44.86 | 42.63 | 38.71(-0.34) | 38.2(-0.54) | 37.81(-0.08) | 37.14 | -2.3 | | -30 | 28(-6.2) | -50 | [-15] | [-74] | [-108] | -60 | -358 | DT | -0.7 | OpenShort? | | (-57) | -4 | -295 | -13 | -20 | -1.5,28 | 24 | | 22 | Mar/16 | 14 | 44.86 | 42.63 | 38.84(-0.53) | 38.41(-0.57) | 37.84(0.58) | 37.55 | -2.2 | | -30 | 34(-3.7) | -50 | [-24] | [-48] | [9] | -39 | -219 | DP | -0.3 | OpenShort | | (-76) | 26 | 35 | -1 | -20 | -1.1,39 | 24 | | 23 | Mar/16 | 13 | 44.86 | 42.63 | 39.05(-0.56) | 38.63(-0.57) | 37.62(-1.23) | 37.5 | -2.2 | | -30 | 38(-2.9) | -50 | [-25] | [-128] | [-185] | -31 | -359 | DT | -0.1 | OpenShort | | (-151) | -54 | -543 | 11 | -20 | -1.2,49 | 24 | | 24 | Mar/16 | 12 | 44.86 | 42.63 | 39.27(-0.5) | 38.85(-0.26) | 38.09(-0.75) | 38.27 | -2 | | -30 | 41(-3.3) | -50 | [-22] | [-100] | [-74] | -21 | -199 | DT | 0.1 | OpenShort | | (-138) | -33 | -216 | 19 | -20 | -0.7,47 | 24 | | 25 | Mar/16 | 11 | 44.86 | 42.63 | 39.47(-0.46) | 38.95(-0.1) | 38.38(-0.55) | 38.58 | -1.9 | | -30 | 44(-2.7) | -40 | [-20] | [-87] | [304] | -36 | -177 | DP | 0.1 | OpenShort | | (-130) | -24 | 927 | -12 | -20 | -0.6,29 | 24 | | | | |
| 26 | Mar/16 | 10 | 44.86 | 42.63 | 39.65(-0.64) | 38.99(-0.61) | 38.59(-0.98) | 37.3 | -2.3 | | -30 | 47(-0.4) | -25 | [-28] | [-119] | [190] | -65 | -525 | DP | -0.8 | OpenShort | | (-176) | -43 | 622 | -12 | -20 | -1.5,23 | 24 | | 27 | Mar/16 | 9 | 44.86 | 42.63 | 39.9(-0.79) | 39.23(-0.84) | 38.97(-1.68) | 36.46 | -2.6 | | -30 | 47(2) | -50 | [-35] | [-157] | [-794] | -79 | -799 | DT | -1.6 | OpenShort? | | (-208) | -74 | -2300 | -15 | -20 | -2.2,26 | 24 | | 28 | Mar/13 | 15 | 45.43 | 43.59 | 40.22(-0.42) | 39.56(0.34) | 39.64(0.06) | 39.85 | -2 | | -25 | 45(-11.3) | -50 | [-19] | [-24] | [32] | 1 | -19 | DP | 0.1 | OpenShort? | | (-100) | 3 | 95 | 15 | -20 | -0.2,56 | 30 | | 29 | Mar/13 | 14 | 45.43 | 43.59 | 40.39(-0.39) | 39.43(0.26) | 39.62(0.23) | 39.71 | -2.1 | | -25 | 56(-1.8) | -50 | [-21] | [-16] | [11] | -30 | -82 | DP | 0.1 | OpenShort | | (-127) | 12 | 35 | 4 | -15 | -0.4,30 | 30 | | 30 | Mar/13 | 13 | 45.43 | 43.59 | 40.55(-0.36) | 39.33(0.26) | 39.53(0.36) | 39.66 | -2.1 | | -25 | 58(-1.3) | -40 | [-19] | [-9] | [107] | -34 | -132 | DP | 0.1 | OpenShort | | (-114) | 19 | 316 | 5 | 10 | -0.5,29 | 30 | | | | |
| 31 | Mar/13 | 12 | 45.43 | 43.59 | 40.7(-0.41) | 39.23(-0.12) | 39.39(-0.25) | 39.2 | -2.2 | | -25 | 60(-0.2) | -50 | [-22] | [-52] | [-129] | -45 | -302 | DT | -0.1 | OpenShort | | (-119) | -13 | -395 | 5 | 15 | -0.9,28 | 30 | | 32 | Mar/13 | 11 | 45.43 | 43.59 | 40.87(-0.35) | 39.28(-0.47) | 39.49(0.01) | 39.78 | -2 | | -25 | 60(-0.6) | -50 | [-19] | [-46] | [24] | -41 | -201 | DP | 0.2 | OpenShort | | (-100) | 1 | 22 | 8 | 20 | -0.7,27 | 30 | | 33 | Mar/13 | 10 | 45.43 | 43.59 | 41.01(-0.37) | 39.47(-0.55) | 39.49(0.65) | 39.75 | -2 | | -25 | 60(-2) | -40 | [-20] | [-15] | [124] | -48 | -206 | DP | 0.2 | OpenShort | | (-100) | 34 | 330 | 5 | 20 | -0.7,20 | 30 | | 34 | Mar/13 | 9 | 45.43 | 43.59 | 41.16(-0.53) | 39.69(-0.73) | 39.24(0.3) | 39.27 | -2.2 | | -25 | 62(-0.1) | -25 | [-28] | [-40] | [79] | -60 | -342 | DP | 0 | OpenShort? | | (-119) | 16 | 216 | 4 | 20 | -1.1,18 | 30 | | 35 | Mar/12 | 15 | 45.78 | 44.11 | 41.38(-0.55) | 39.98(-0.83) | 39.12(0.13) | 38.96 | -2.6 | | -33 | 62(-0.3) | -50 | [-29] | [-69] | [-165] | -64 | -466 | DT | -0.1 | OpenShort? | | (-162) | 7 | -503 | 14 | 0 | -1.4,21 | 13 | | | | |
| 36 | Mar/12 | 14 | 45.78 | 44.11 | 41.61(-0.26) | 40.32(-0.63) | 39.07(0.01) | 39.7 | -2.3 | | -33 | 63(1.8) | -50 | [-16] | [-70] | [-11] | -63 | -400 | DT | 0.4 | OpenShort | | (-130) | 1 | -49 | 17 | 20 | -1.2,17 | 13 | | 37 | Mar/12 | 13 | 45.78 | 44.11 | 41.72(-0.33) | 40.58(-0.71) | 39.07(-0.95) | 39.77 | -2.3 | | -33 | 61(1.9) | -25 | [-20] | [-133] | [304] | -71 | -449 | DP | 0.4 | OpenShort | | (-70) | -59 | 900 | 20 | 11 | -1.2,9 | 13 | | 38 | Mar/12 | 12 | 45.78 | 44.11 | 41.86(-0.5) | 40.87(-1.17) | 39.45(-1.72) | 38.49 | -2.8 | | -33 | 59(7.4) | -50 | [-31] | [-197] | [-64] | -105 | -794 | DT | -0.6 | HoldShort | | (-141) | -106 | -154 | 10 | -20 | -2.2,0 | 13 | | 39 | Mar/12 | 11 | 45.78 | 44.11 | 42.07(-0.48) | 41.35(-1.01) | 40.14(-1.71) | 38.71 | -2.7 | | -33 | 52(8.6) | -50 | [-30] | [-191] | [-14] | -113 | -788 | DT | -1.1 | HoldShort | | (-135) | -106 | 22 | -8 | -20 | -2.5,0 | 13 | | 40 | Mar/12 | 10 | 45.78 | 44.11 | 42.27(-0.49) | 41.77(-0.94) | 40.84(-1.74) | 38.68 | -2.7 | | -33 | 43(12.9) | -50 | [-30] | [-191] | [-259] | -130 | -837 | DT | -1.9 | HoldShort | | (-132) | -107 | -686 | -25 | -20 | -3.2,0 | 13 | | | | |
| 41 | Mar/12 | 9 | 45.78 | 44.11 | 42.48(-0.35) | 42.17(-0.68) | 41.56(-1.25) | 39.69 | -2.3 | | -33 | 30(11.4) | -50 | [-22] | [-151] | [-456] | -136 | -651 | DT | -2.4 | HoldShort? | | (-103) | -77 | -1289 | -30 | -20 | -3.5,2 | 13 | | 42 | Mar/11 | 15 | 46.29 | 44.96 | 42.63(-0.17) | 42.46(-0.24) | 42.09(-0.48) | 41.68 | -2.3 | | -29 | 19(-20.2) | -50 | [-11] | [-72] | [-70] | -90 | -209 | DT | -0.8 | HoldShort? | | (-38) | -30 | -181 | -18 | -20 | -1.9,8 | 17 | | 43 | Mar/11 | 14 | 46.29 | 44.96 | 42.7(-0.44) | 42.56(-0.17) | 42.29(-0.65) | 41.96 | -2.2 | | -29 | 39(-10.3) | -50 | [-33] | [-96] | [-54] | -56 | -93 | DT | -0.4 | OpenShort | | (-38) | -49 | -141 | -12 | -20 | -0.9,17 | 17 | | 44 | Mar/11 | 13 | 46.29 | 44.96 | 42.89(-0.43) | 42.63(-0.35) | 42.57(-0.33) | 42.18 | -2 | | -29 | 49(-7.8) | -50 | [-32] | [-78] | [-31] | -45 | -73 | DT | -0.4 | OpenShort | | (-119) | -25 | -84 | -11 | -9 | -0.7,23 | 17 | | 45 | Mar/11 | 12 | 46.29 | 44.96 | 43.08(-0.41) | 42.78(-0.28) | 42.71(-0.14) | 42.31 | -2 | | -29 | 57(-6) | -50 | [-31] | [-61] | [-1] | -35 | -76 | DT | -0.3 | OpenShort | | (-119) | -11 | 5 | -8 | -14 | -0.7,33 | 17 | | | | |
| 46 | Mar/11 | 11 | 46.29 | 44.96 | 43.26(-0.41) | 42.9(0.1) | 42.77(-0.15) | 42.3 | -2 | | -29 | 63(-4.3) | -50 | [-31] | [-47] | [-95] | -19 | -116 | DT | -0.4 | OpenShort | | (-119) | -11 | -259 | 4 | -20 | -0.8,51 | 17 | | 47 | Mar/11 | 10 | 46.29 | 44.96 | 43.44(-0.37) | 42.86(0.03) | 42.77(-0) | 42.71 | -1.8 | | -29 | 67(-3.6) | -50 | [-28] | [-38] | [-130] | -11 | -67 | DT | -0.1 | OpenShort | | (-105) | 0 | -386 | 13 | -20 | -0.5,52 | 17 | | 48 | Mar/11 | 9 | 46.29 | 44.96 | 43.6(-0.3) | 42.85(0.14) | 42.83(0.31) | 43.33 | -1.5 | | -29 | 71(-3.9) | -50 | [-23] | [-9] | [92] | -12 | 45 | DP | 0.4 | OpenShort? | | (-87) | 23 | 265 | -4 | 20 | -0.2,43 | 17 | | 49 | Mar/10 | 15 | 46.62 | 45.54 | 43.73(-0.35) | 42.79(0.04) | 42.7(-0.35) | 42.91 | -2.2 | | -24 | 75(-20.2) | -40 | [-26] | [-57] | [65] | -31 | -117 | DP | 0.1 | OpenShort? | | (-92) | -26 | 197 | -10 | 5 | -0.5,32 | 19 | | 50 | Mar/10 | 14 | 46.62 | 45.54 | 43.88(-0.45) | 42.77(-0.04) | 42.85(-0.43) | 42.6 | -2.4 | | -24 | 95(-3.1) | -50 | [-35] | [-69] | [-9] | -50 | -192 | DT | -0.2 | OpenShort | | (-111) | -33 | -14 | -17 | -16 | -0.8,20 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|