Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $33.3800      One month high (close): $47.9700

EMHY Daily Change: 1.8%   Daily StdDev 2.57%   EMHY EMA_5_Trend: -2.33%   10Minute StdDev: $1.5481

Latest Price :  $33.98(1.8%)

Mon. Mar 23, 2020($0.5)   Fri. Mar 20, 2020($1.2)   Thu. Mar 19, 2020($0.9)   Wed. Mar 18, 2020($1.3)   Tue. Mar 17, 2020($0.8)   Mon. Mar 16, 2020($1.1)   Fri. Mar 13, 2020($0.7)   Thu. Mar 12, 2020($1.7)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.33%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.5%(50%)   Avg negative next hour return: -1.58%(50%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   42.79  39.03  35.34(-0.63 33.9(-0.65 33.27(-0.2933.11-2.1    -4235(-0.4)-50[-25][-108][-41]-84-552DT-0.1HoldShort    (-181)-11-1174-20-1.4,124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.9(hourly_sma_10 2.39%)   35.34(hourly_sma_20 6.74%)   39.03(daily_ema_10 17.88%)   42.79(daily_ema_20 29.24%)  
 
2Mar/1911   42.79  39.03  35.56(-0.71 34.12(-1.12 33.37(-0.5833.25-2    -4235(-0.3)-50[-28][-129][-16]-84-571DT-0.1HoldShort    (-172)-23-67520-1.4,124
3Mar/1910   42.79  39.03  35.81(-0.74 34.51(-1.1 33.56(-0.7433.33-2    -4235(1.8)-50[-29][-135][37]-87-612DP-0.1OpenShort    (-200)-2910840-1.5,124
4Mar/199   42.79  39.03  36.08(-0.55 34.89(-1.01 33.81(-0.9933.2-2.1    -4234(3.1)-50[-21][-141][-90]-95-758DT-0.4OpenShort?    (-222)-39-233-1-20-1.8,024
5Mar/1815   43.52  40.27  36.28(-0.41 35.25(-0.93 34.15(-1.133.48-2.3    -4031(-3.9)-50[-16][-148][-38]-100-751DT-0.5CloseShort?    (-153)-43-75-3-20-2,021
 
6Mar/1814   43.52  40.27  36.43(-0.85 35.58(-0.89 34.53(-0.9933.57-2.3    -4034(0.5)-50[-33][-148][-199]-98-705DT-0.7HoldShort    (-114)-39-544-2-20-1.9,021
7Mar/1813   43.52  40.27  36.74(-0.75 35.9(-0.67 34.87(-1.6434.24-2.2    -4034(0.3)-50[-29][-168][-102]-93-632DT-0.4HoldShort    (-225)-64-258-3-20-1.7,021
8Mar/1812   43.52  40.27  37.02(-0.67 36.14(-0.56 35.45(-1.4634.56-2.1    -4034(1.3)-50[-26][-158][-104]-92-617DT-0.6OpenShort    (-203)-57-264-4-20-1.7,121
9Mar/1811   43.52  40.27  37.27(-0.58 36.34(-0.62 35.97(-1.0334.89-2    -4032(0.6)-50[-23][-141][-142]-92-595DT-0.8HoldShort    (-186)-40-383-15-20-1.7,121
10Mar/1810   43.52  40.27  37.49(-0.57 36.57(-0.58 36.34(-0.7935.38-1.9    -4032(0.5)-50[-22][-131][11]-83-507DP-0.7OpenShort    (-147)-3164-10-20-1.6,721
 
11Mar/189   43.52  40.27  37.71(-0.58 36.78(-0.61 36.63(-0.835.3-1.9    -4031(2.1)-50[-23][-132][-467]-81-586DT-1OpenShort?    (-169)-31-1361-4-20-1.8,1421
12Mar/1715   44.28  41.65  37.93(-0.28 37(-0.32 36.92(0.2437.12-2    -3429(-5.1)-50[-11][-58][-9]-48-162DT0.2OpenShort?    (-103)9-53720-0.7,2025
13Mar/1714   44.28  41.65  38.04(-0.22 37.12(-0.37 36.83(0.3337.19-1.9    -3434(-0.8)-35[-10][-54][124]-54-172DP0.3OpenShort    (-81)15347820-0.7,1425
14Mar/1713   44.28  41.65  38.12(-0.4 37.26(-0.15 36.71(-0.2236.73-2.1    -3435(0)-50[-18][-76][-27]-69-305DT0OpenShort    (-86)-10-674-20-1.1,925
15Mar/1712   44.28  41.65  38.27(-0.39 37.32(0.11 36.79(-0.436.82-2    -3435(1.3)-50[-17][-78][4]-69-334DP0OpenShort    (-108)-18394-20-1.1,925
 
16Mar/1711   44.28  41.65  38.42(-0.22 37.28(-0.82 36.94(-0.3936.77-2.1    -3434(1.6)-50[-10][-96][34]-77-411DP-0.1OpenShort    (-117)-1783-620-1.3,625
17Mar/1710   44.28  41.65  38.51(-0.26 37.59(-0.8 37.08(-0.8736.66-2.1    -3432(2.1)-50[-12][-117][20]-80-473DP-0.4OpenShort    (-72)-3969-14-8-1.6,1025
18Mar/179   44.28  41.65  38.61(-0.27 37.89(-0.81 37.41(-1.0536.57-2.1    -3430(2.1)-50[-12][-126][-150]-80-529DT-0.8OpenShort?    (-78)-47-425-16-20-1.9,1825
19Mar/1615   44.86  42.63  38.71(-0.34 38.2(-0.54 37.81(-0.0837.14-2.3    -3028(-6.2)-50[-15][-76][-110]-60-359DT-0.7OpenShort?    (-58)-4-303-13-20-1.5,2824
20Mar/1614   44.86  42.63  38.84(-0.53 38.41(-0.57 37.84(0.5837.55-2.2    -3034(-3.7)-50[-24][-50][9]-39-222DP-0.3OpenShort    (-78)2636-1-20-1.1,3924
 
21Mar/1613   44.86  42.63  39.05(-0.56 38.63(-0.57 37.62(-1.2337.5-2.2    -3038(-2.9)-50[-25][-130][-191]-31-360DT-0.1OpenShort    (-156)-54-55811-20-1.2,4924
22Mar/1612   44.86  42.63  39.27(-0.5 38.85(-0.26 38.09(-0.7538.27-2    -3041(-3.3)-50[-22][-101][-76]-21-200DT0.1OpenShort    (-142)-33-22219-20-0.7,4724
23Mar/1611   44.86  42.63  39.47(-0.46 38.95(-0.1 38.38(-0.5538.58-1.9    -3044(-2.7)-40[-20][-88][312]-36-179DP0.1OpenShort    (-133)-24953-12-20-0.6,2924
24Mar/1610   44.86  42.63  39.65(-0.64 38.99(-0.61 38.59(-0.9837.3-2.3    -3047(-0.4)-25[-28][-121][196]-65-527DP-0.8OpenShort    (-181)-43639-12-20-1.5,2324
25Mar/169   44.86  42.63  39.9(-0.79 39.23(-0.84 38.97(-1.6836.46-2.6    -3047(2)-50[-35][-158][-815]-79-801DT-1.6OpenShort?    (-214)-74-2364-15-20-2.2,2624
 
26Mar/1315   45.43  43.59  40.22(-0.42 39.56(0.34 39.64(0.0639.85-2    -2545(-11.3)-50[-19][-25][33]1-21DP0.1OpenShort?    (-103)39715-20-0.2,5630
27Mar/1314   45.43  43.59  40.39(-0.39 39.43(0.26 39.62(0.2339.71-2.1    -2556(-1.8)-50[-21][-17][11]-30-85DP0.1OpenShort    (-131)12364-15-0.4,3030
28Mar/1313   45.43  43.59  40.55(-0.36 39.33(0.26 39.53(0.3639.66-2.1    -2558(-1.3)-40[-19][-10][110]-34-134DP0.1OpenShort    (-117)19325510-0.5,2930
29Mar/1312   45.43  43.59  40.7(-0.41 39.23(-0.12 39.39(-0.2539.2-2.2    -2560(-0.2)-50[-22][-53][-133]-45-304DT-0.1OpenShort    (-122)-13-406515-0.9,2830
30Mar/1311   45.43  43.59  40.87(-0.35 39.28(-0.47 39.49(0.0139.78-2    -2560(-0.6)-50[-19][-47][25]-41-203DP0.2OpenShort    (-103)122820-0.7,2730
 
31Mar/1310   45.43  43.59  41.01(-0.37 39.47(-0.55 39.49(0.6539.75-2    -2560(-2)-40[-20][-16][127]-48-208DP0.2OpenShort    (-103)34339520-0.7,2030
32Mar/139   45.43  43.59  41.16(-0.53 39.69(-0.73 39.24(0.339.27-2.2    -2562(-0.1)-25[-28][-41][81]-60-345DP0OpenShort?    (-122)16222420-1.1,1830
33Mar/1215   45.78  44.11  41.38(-0.55 39.98(-0.83 39.12(0.1338.96-2.6    -3362(-0.3)-50[-29][-71][-170]-64-469DT-0.1OpenShort?    (-167)7-517140-1.4,2113
34Mar/1214   45.78  44.11  41.61(-0.26 40.32(-0.63 39.07(0.0139.7-2.3    -3363(1.8)-50[-16][-71][-11]-63-402DT0.4OpenShort    (-133)1-501720-1.2,1713
35Mar/1213   45.78  44.11  41.72(-0.33 40.58(-0.71 39.07(-0.9539.77-2.3    -3361(1.9)-25[-20][-134][313]-71-449DP0.4OpenShort    (-72)-599252011-1.2,913
 
36Mar/1212   45.78  44.11  41.86(-0.5 40.87(-1.17 39.45(-1.7238.49-2.8    -3359(7.4)-50[-31][-198][-65]-105-794DT-0.6HoldShort    (-144)-106-15810-20-2.2,013
37Mar/1211   45.78  44.11  42.07(-0.48 41.35(-1.01 40.14(-1.7138.71-2.7    -3352(8.6)-50[-30][-193][-13]-113-788DT-1.1HoldShort    (-139)-10622-8-20-2.5,013
38Mar/1210   45.78  44.11  42.27(-0.49 41.77(-0.94 40.84(-1.7438.68-2.7    -3343(12.9)-50[-30][-192][-265]-130-838DT-1.9HoldShort    (-136)-107-706-25-20-3.2,013
39Mar/129   45.78  44.11  42.48(-0.35 42.17(-0.68 41.56(-1.2539.69-2.3    -3330(11.4)-50[-22][-152][-468]-136-652DT-2.4HoldShort?    (-106)-77-1325-30-20-3.5,213
40Mar/1115   46.29  44.96  42.63(-0.17 42.46(-0.24 42.09(-0.4841.68-2.3    -2919(-20.2)-50[-11][-73][-71]-90-209DT-0.8HoldShort?    (-39)-30-186-18-20-1.9,817
 
41Mar/1114   46.29  44.96  42.7(-0.44 42.56(-0.17 42.29(-0.6541.96-2.2    -2939(-10.3)-50[-33][-97][-55]-56-95DT-0.4OpenShort    (-39)-49-144-12-20-0.9,1717
42Mar/1113   46.29  44.96  42.89(-0.43 42.63(-0.35 42.57(-0.3342.18-2    -2949(-7.8)-50[-32][-79][-31]-45-76DT-0.4OpenShort    (-122)-25-86-11-9-0.7,2317
43Mar/1112   46.29  44.96  43.08(-0.41 42.78(-0.28 42.71(-0.1442.31-2    -2957(-6)-50[-31][-62][-1]-35-78DT-0.3OpenShort    (-122)-116-8-14-0.7,3317
44Mar/1111   46.29  44.96  43.26(-0.41 42.9(0.1 42.77(-0.1542.3-2    -2963(-4.3)-50[-31][-48][-97]-19-119DT-0.4OpenShort    (-122)-11-2674-20-0.8,5117
45Mar/1110   46.29  44.96  43.44(-0.37 42.86(0.03 42.77(-0) 42.71-1.8    -2967(-3.6)-50[-28][-39][-133]-11-70DT-0.1OpenShort    (-108)0-39713-20-0.5,5217
 
46Mar/119   46.29  44.96  43.6(-0.3 42.85(0.14 42.83(0.3143.33-1.5    -2971(-3.9)-50[-23][-10][97]-1242DP0.4OpenShort?    (-89)232721420-0.2,4317
47Mar/1015   46.62  45.54  43.73(-0.35 42.79(0.04 42.7(-0.3542.91-2.2    -2475(-20.2)-40[-26][-58][69]-31-119DP0.1OpenShort?    (-94)-2620355-0.5,3219
48Mar/1014   46.62  45.54  43.88(-0.45 42.77(-0.04 42.85(-0.4342.6-2.4    -2495(-3.1)-50[-35][-70][-9]-50-194DT-0.2OpenShort    (-114)-33-14-17-16-0.8,2019
49Mar/1013   46.62  45.54  44.08(-0.43 42.79(-0.03 43.04(0.3742.62-2.4    -2498(-2.1)-50[-33][-7][-22]-53-184DT-0.3OpenShort    (-125)29-53-18-16-0.9,2019
50Mar/1012   46.62  45.54  44.27(-0.44 42.8(-0.1 42.88(0.0442.7-2.3    -24100(-1.2)-50[-34][-36][6]-45-224DP-0.1OpenShort    (-125)325-155-0.9,2819
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA