|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $93.9000
DLTR Daily Change: 8.28% Daily StdDev 4.2% DLTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $70.84(8.28%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 80.23 | 75.66 | 71.5(-0.21) | 70.97(-1.08) | 67.1(-2.3) | 66.5 | -1.7 | | -16 | 43(1.7) | -35 | [-5] | [-78] | [48] | -80 | -817 | DP | -0.2 | OpenShort? | | (-37) | -55 | 205 | -9 | -20 | -1.5,8 | 44 | Sample size 8 Avg positive next hour return: 2.21%(25%) Avg negative next hour return: -1.98%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.97(hourly_sma_10 6.72%) 71.5(hourly_sma_20 7.52%) 75.66(daily_ema_10 13.77%) 80.23(daily_ema_20 20.65%)
|
| | | 2 | Mar/18 | 15 | 81.34 | 76.4 | 71.65(-0.31) | 71.75(-1.5) | 68.68(-2.95) | 64.72 | -2.1 | | -20 | 41(4.4) | -50 | [-7] | [-104] | [-19] | -102 | -1107 | DT | -1.2 | HoldShort? | | (-26) | -70 | 54 | -40 | -20 | -2.1,1 | 38 | | 3 | Mar/18 | 14 | 81.34 | 76.4 | 71.88(-0.61) | 72.84(-1.16) | 70.77(-2.59) | 64.26 | -2.1 | | -20 | 36(6.7) | -50 | [-15] | [-97] | [-194] | -99 | -1072 | DT | -2.2 | OpenShort | | (-28) | -64 | -415 | -51 | -20 | -2.6,16 | 38 | | 4 | Mar/18 | 13 | 81.34 | 76.4 | 72.32(-0.19) | 73.69(-0.38) | 72.65(-2.13) | 68.04 | -1.7 | | -20 | 30(2) | -50 | [-5] | [-73] | [-178] | -52 | -704 | DT | -1.9 | OpenShort | | (-27) | -53 | -407 | -41 | -20 | -1.8,43 | 38 | | 5 | Mar/18 | 12 | 81.34 | 76.4 | 72.46(0.09) | 73.97(0.26) | 74.23(-0.81) | 71.96 | -1.2 | | -20 | 28(-0.3) | -50 | [2] | [-31] | [-103] | 18 | -166 | DR | -1 | OpenShort | | (6) | -20 | -246 | -13 | -20 | -0.2,73 | 38 | | | | |
| 6 | Mar/18 | 11 | 81.34 | 76.4 | 72.4(0.25) | 73.78(0.85) | 74.84(0.03) | 74.41 | -0.9 | | -20 | 28(0.2) | -50 | [6] | [-2] | [-36] | 53 | 200 | DR | -0.2 | OpenShort | | (19) | 1 | -76 | -12 | -20 | 0.9,80 | 38 | | 7 | Mar/18 | 10 | 81.34 | 76.4 | 72.22(0.34) | 73.16(0.69) | 74.82(-0.12) | 75.18 | -0.8 | | -20 | 28(1.3) | 30 | [8] | [-7] | [54] | 70 | 287 | RG | 0.2 | Wait | | (24) | -3 | 153 | -5 | 20 | 1.3,87 | 38 | | 8 | Mar/18 | 9 | 81.34 | 76.4 | 71.98(0.16) | 72.66(0.22) | 74.91(0.24) | 73.67 | -1 | | -20 | 27(0.2) | -50 | [4] | [-5] | [-72] | 57 | 196 | DR | -0.6 | OpenShort? | | (18) | 6 | -224 | -8 | 20 | 0.8,87 | 38 | | 9 | Mar/17 | 15 | 82.71 | 77.86 | 71.87(0.39) | 72.5(0.41) | 74.73(1.39) | 75.95 | -0.9 | | -17 | 26(0.2) | 35 | [10] | [36] | [51] | 89 | 557 | UT | 0.6 | HoldLong? | | (25) | 34 | 96 | -2 | 20 | 1.9,91 | 43 | | 10 | Mar/17 | 14 | 82.71 | 77.86 | 71.59(0.3) | 72.2(0.23) | 73.7(1.34) | 74.98 | -1.1 | | -17 | 26(1.6) | 30 | [8] | [36] | [43] | 86 | 482 | UT | 0.7 | OpenLong | | (25) | 37 | 67 | 19 | 20 | 1.8,91 | 43 | | | | |
| 11 | Mar/17 | 13 | 82.71 | 77.86 | 71.38(0.08) | 72.03(0.67) | 72.72(1.71) | 74.31 | -1.2 | | -17 | 25(0.3) | -50 | [2] | [51] | [-32] | 81 | 539 | CR | 0.9 | OpenShort | | (20) | 47 | -131 | 36 | 20 | 1.6,91 | 43 | | 12 | Mar/17 | 12 | 82.71 | 77.86 | 71.32(0.11) | 71.55(0.9) | 71.5(1.56) | 75.64 | -1 | | -17 | 24(-0.9) | -10 | [3] | [50] | [122] | 94 | 714 | RG | 2.4 | SmallShort | | (13) | 43 | 293 | 46 | 20 | 2.5,81 | 43 | | 13 | Mar/17 | 11 | 82.71 | 77.86 | 71.24(-0.24) | 70.91(-0.05) | 70.4(0.19) | 72.79 | -1.4 | | -17 | 25(-6.7) | -45 | [-7] | [-3] | [90] | 30 | 326 | DP | 1.3 | OpenShort | | (-6) | 5 | 210 | 28 | 20 | 0.8,60 | 43 | | 14 | Mar/17 | 10 | 82.71 | 77.86 | 71.41(-0.52) | 70.91(-0) | 70.27(-0.61) | 70.8 | -1.6 | | -17 | 32(-6.9) | -50 | [-14] | [-26] | [24] | -28 | 45 | DP | 0.2 | OpenShort | | (-31) | -17 | 77 | -2 | -16 | -0.3,30 | 43 | | 15 | Mar/17 | 9 | 82.71 | 77.86 | 71.78(-0.65) | 70.94(-0.1) | 70.7(-0.89) | 70.08 | -1.7 | | -17 | 39(-7.8) | -40 | [-18] | [-36] | [62] | -45 | -82 | DP | -0.2 | OpenShort? | | (-43) | -25 | 207 | -14 | -20 | -0.6,20 | 43 | | | | |
| 16 | Mar/16 | 15 | 83.44 | 78.38 | 72.25(-0.9) | 71.01(-0.37) | 71.34(-0.36) | 68.19 | -2.1 | | -25 | 47(-7.8) | -50 | [-25] | [-37] | [-88] | -53 | -261 | DT | -0.9 | OpenShort? | | (-60) | -10 | -210 | -13 | -20 | -1.2,27 | 31 | | 17 | Mar/16 | 14 | 83.44 | 78.38 | 72.9(-0.91) | 71.27(-0.04) | 71.6(0.25) | 70.17 | -1.8 | | -25 | 54(-7.5) | -50 | [-29] | [-16] | [-74] | -23 | 48 | DT | -0.4 | OpenShort | | (-60) | 8 | -201 | 5 | -20 | -0.7,45 | 31 | | 18 | Mar/16 | 13 | 83.44 | 78.38 | 73.57(-0.82) | 71.3(0.1) | 71.42(-0.28) | 72.11 | -1.6 | | -25 | 62(-7.8) | -50 | [-26] | [-30] | [-21] | -2 | 123 | DT | 0.2 | OpenShort | | (-60) | -9 | -87 | 22 | 20 | -0.3,56 | 31 | | 19 | Mar/16 | 12 | 83.44 | 78.38 | 74.18(-0.82) | 71.23(0.35) | 71.62(0.61) | 72.96 | -1.4 | | -25 | 70(-7.1) | -50 | [-26] | [3] | [0] | -13 | 258 | RG | 0.3 | Wait | | (-59) | 20 | -31 | 19 | 20 | -0.2,42 | 31 | | 20 | Mar/16 | 11 | 83.44 | 78.38 | 74.79(-0.84) | 70.98(0.36) | 71.18(0.7) | 73.26 | -1.4 | | -25 | 77(-6.2) | -40 | [-27] | [5] | [147] | -38 | 235 | UR | 0.4 | SmallShort | | (-63) | 22 | 402 | 6 | 20 | -0.3,20 | 31 | | | | |
| 21 | Mar/16 | 10 | 83.44 | 78.38 | 75.43(-1.1) | 70.73(-0.52) | 70.68(-0.38) | 69.51 | -1.9 | | -25 | 83(-3.3) | -50 | [-35] | [-45] | [9] | -67 | -347 | DP | -0.2 | OpenShort | | (-86) | -12 | 26 | 3 | -6 | -1,8 | 31 | | 22 | Mar/16 | 9 | 83.44 | 78.38 | 76.27(-1.14) | 71.1(-0.66) | 70.95(-0.31) | 69.27 | -2 | | -25 | 86(-1.8) | -50 | [-37] | [-46] | [-134] | -70 | -464 | DT | -0.3 | OpenShort? | | (-87) | -10 | -391 | 3 | -20 | -1.1,8 | 31 | | 23 | Mar/13 | 15 | 84.61 | 80.23 | 77.15(-0.89) | 71.57(-0.44) | 71.17(0.46) | 73.1 | -1.9 | | -20 | 88(-19.3) | -25 | [-29] | [-8] | [103] | -55 | -89 | DP | 0.3 | OpenShort? | | (-69) | 15 | 243 | 8 | 20 | -0.6,10 | 34 | | 24 | Mar/13 | 14 | 84.61 | 80.23 | 77.84(-1.08) | 71.88(-1.02) | 70.84(0.09) | 70.79 | -2.2 | | -20 | 107(0.4) | -50 | [-38] | [-32] | [11] | -75 | -390 | DP | -0 | OpenShort | | (-81) | 3 | 3 | 4 | 20 | -1.1,3 | 34 | | 25 | Mar/13 | 13 | 84.61 | 80.23 | 78.69(-0.96) | 72.62(-1.18) | 70.84(0) | 70.76 | -2.2 | | -20 | 107(2.3) | -50 | [-34] | [-37] | [4] | -78 | -557 | DP | -0 | OpenShort | | (-85) | 0 | -6 | 3 | 20 | -1.2,2 | 34 | | | | |
| 26 | Mar/13 | 12 | 84.61 | 80.23 | 79.45(-0.91) | 73.49(-1.4) | 70.77(-0.68) | 70.82 | -2.2 | | -20 | 105(3.3) | -50 | [-32] | [-65] | [21] | -80 | -742 | DP | 0 | OpenShort | | (-74) | -24 | 47 | 7 | 20 | -1.3,3 | 34 | | 27 | Mar/13 | 11 | 84.61 | 80.23 | 80.18(-0.95) | 74.53(-1.74) | 71.25(-1.01) | 70.38 | -2.3 | | -20 | 101(5.5) | -50 | [-34] | [-83] | [-38] | -88 | -890 | DT | -0.1 | OpenShort | | (-73) | -36 | -113 | 7 | -20 | -1.6,2 | 34 | | 28 | Mar/13 | 10 | 84.61 | 80.23 | 80.95(-0.84) | 75.85(-1.65) | 71.98(-1.3) | 71.46 | -2.1 | | -20 | 96(4.5) | -50 | [-30] | [-90] | [33] | -88 | -926 | DP | -0.1 | OpenShort | | (-69) | -46 | 107 | 7 | -20 | -1.6,2 | 34 | | 29 | Mar/13 | 9 | 84.61 | 80.23 | 81.64(-1.02) | 77.12(-1.89) | 72.92(-2.08) | 70.45 | -2.3 | | -20 | 91(8.6) | -50 | [-36] | [-124] | [-26] | -100 | -1134 | DT | -0.4 | HoldShort? | | (-71) | -73 | -28 | 5 | -20 | -2,0 | 34 | | 30 | Mar/12 | 15 | 85.37 | 81.11 | 82.48(-0.97) | 78.6(-1.91) | 74.47(-2.28) | 70.72 | -2.5 | | -24 | 83(7.3) | -50 | [-34] | [-136] | [-111] | -108 | -1241 | DT | -0.7 | HoldShort? | | (-78) | -80 | -257 | 3 | -20 | -2.3,0 | 25 | | | | |
| 31 | Mar/12 | 14 | 85.37 | 81.11 | 83.29(-0.63) | 80.13(-1.61) | 76.21(-2.06) | 73.24 | -2.1 | | -24 | 75(10.8) | -50 | [-23] | [-125] | [-48] | -108 | -1152 | DT | -0.7 | HoldShort | | (-64) | -76 | -78 | 3 | -20 | -2.3,0 | 25 | | 32 | Mar/12 | 13 | 85.37 | 81.11 | 83.82(-0.58) | 81.44(-1.55) | 77.81(-2.4) | 74.01 | -2 | | -24 | 65(12.2) | -50 | [-21] | [-136] | [-97] | -115 | -1181 | DT | -1 | HoldShort | | (-45) | -88 | -214 | 0 | -20 | -2.6,0 | 25 | | 33 | Mar/12 | 12 | 85.37 | 81.11 | 84.31(-0.45) | 82.72(-1.29) | 79.72(-1.97) | 76.2 | -1.6 | | -24 | 52(10) | -50 | [-17] | [-114] | [-88] | -118 | -981 | DT | -1.2 | HoldShort | | (-36) | -72 | -189 | -9 | -20 | -2.7,0 | 25 | | 34 | Mar/12 | 11 | 85.37 | 81.11 | 84.69(-0.3) | 83.8(-1.12) | 81.33(-1.7) | 78.18 | -1.2 | | -24 | 42(6.3) | -50 | [-11] | [-99] | [-61] | -118 | -832 | DT | -1.3 | HoldShort | | (-25) | -63 | -115 | -23 | -20 | -2.7,0 | 25 | | 35 | Mar/12 | 10 | 85.37 | 81.11 | 84.94(-0.15) | 84.75(-0.78) | 82.74(-1.56) | 79.4 | -1 | | -24 | 36(0.5) | -50 | [-6] | [-87] | [-85] | -115 | -769 | DT | -1.6 | CloseShort | | (-19) | -57 | -172 | -32 | -20 | -2.6,0 | 25 | | | | |
| 36 | Mar/12 | 9 | 85.37 | 81.11 | 85.07(0.1) | 85.41(-0.48) | 84.05(-1.19) | 81.27 | -0.7 | | -24 | 36(-8.7) | -50 | [4] | [-65] | [-93] | -92 | -647 | DR | -1.3 | HoldShort? | | (-3) | -44 | -204 | -36 | -20 | -1.8,3 | 25 | | 37 | Mar/11 | 15 | 86.41 | 82.72 | 84.99(0.4) | 85.83(-0.25) | 85.06(-0.77) | 83.55 | -0.6 | | -20 | 44(-15.4) | -40 | [15] | [-32] | [-36] | -49 | -462 | DR | -0.6 | OpenShort? | | (19) | -28 | -60 | -29 | -20 | -0.6,16 | 35 | | 38 | Mar/11 | 14 | 86.41 | 82.72 | 84.65(0.27) | 86.04(-0.13) | 85.72(-0.65) | 84.23 | -0.5 | | -20 | 60(-4.1) | -50 | [15] | [-39] | [-43] | -19 | -368 | DR | -0.5 | OpenShort | | (34) | -36 | -90 | -24 | -20 | -0.2,36 | 35 | | 39 | Mar/11 | 13 | 86.41 | 82.72 | 84.43(0.34) | 86.15(-0.24) | 86.28(-0.56) | 85.25 | -0.3 | | -20 | 64(-3.3) | -50 | [19] | [-36] | [-24] | 16 | -254 | DR | -0.3 | OpenShort | | (27) | -31 | -60 | -17 | -17 | 0.3,58 | 35 | | 40 | Mar/11 | 12 | 86.41 | 82.72 | 84.14(0.39) | 86.36(-0.1) | 86.77(-0.01) | 85.95 | -0.1 | | -20 | 67(-2.2) | -30 | [21] | [-1] | [-15] | 39 | -68 | DR | -0.3 | OpenShort | | (29) | -1 | -34 | -11 | -16 | 0.6,74 | 35 | | | | |
| 41 | Mar/11 | 11 | 86.41 | 82.72 | 83.82(0.41) | 86.44(0.29) | 86.78(0.22) | 86.35 | -0 | | -20 | 69(-1.3) | -30 | [23] | [23] | [-20] | 54 | 39 | CR | -0.1 | HoldShort | | (32) | 12 | -40 | -8 | -20 | 0.8,84 | 35 | | 42 | Mar/11 | 10 | 86.41 | 82.72 | 83.48(0.45) | 86.19(0.33) | 86.59(0.26) | 86.82 | 0.1 | | -20 | 71(-0.3) | -5 | [25] | [27] | [-7] | 68 | 117 | CR | 0.1 | HoldShort | | (35) | 14 | -19 | 1 | -17 | 1,93 | 35 | | 43 | Mar/11 | 9 | 86.41 | 82.72 | 83.1(0.48) | 85.91(0.39) | 86.37(0.41) | 87.04 | 0.1 | | -20 | 71(-1.3) | -10 | [26] | [37] | [-17] | 73 | 191 | CR | 0.2 | HoldShort? | | (36) | 23 | -54 | 4 | 6 | 1.2,93 | 35 | | 44 | Mar/10 | 15 | 86.64 | 83.06 | 82.71(0.63) | 85.58(0.52) | 86.02(0.08) | 87.68 | 0.2 | | -16 | 72(1.3) | 25 | [35] | [28] | [54] | 77 | 151 | UT | 0.5 | OpenLong? | | (42) | 4 | 145 | 1 | 20 | 1.5,89 | 42 | | 45 | Mar/10 | 14 | 86.64 | 83.06 | 82.2(0.49) | 85.13(0.49) | 85.95(-0.19) | 86.01 | -0.1 | | -16 | 71(0.7) | 20 | [29] | [11] | [15] | 64 | 41 | UT | 0 | OpenLong | | (40) | -11 | 54 | -5 | -20 | 1.2,84 | 42 | | | | |
| 46 | Mar/10 | 13 | 86.64 | 83.06 | 81.8(0.45) | 84.72(0.68) | 86.11(0.36) | 85.39 | -0.3 | | -16 | 70(1.2) | -5 | [26] | [48] | [-19] | 60 | 159 | CR | -0.2 | HoldShort | | (36) | 21 | -28 | -16 | -20 | 1.1,82 | 42 | | 47 | Mar/10 | 12 | 86.64 | 83.06 | 81.44(0.44) | 84.15(1.06) | 85.8(0.41) | 85.72 | -0.2 | | -16 | 69(2.6) | 25 | [26] | [61] | [4] | 73 | 266 | UT | -0 | OpenLong | | (37) | 24 | 36 | -13 | -20 | 1.4,88 | 42 | | 48 | Mar/10 | 11 | 86.64 | 83.06 | 81.08(0.4) | 83.27(0.69) | 85.45(0.37) | 85.31 | -0.3 | | -16 | 66(3.1) | -50 | [23] | [48] | [-52] | 78 | 280 | CR | -0 | OpenShort | | (32) | 22 | -175 | 26 | 20 | 1.4,93 | 42 | | 49 | Mar/10 | 10 | 86.64 | 83.06 | 80.76(0.51) | 82.7(0.95) | 85.14(0.98) | 87.35 | 0.2 | | -16 | 63(8.2) | 25 | [30] | [92] | [37] | 107 | 612 | UT | 0.8 | HoldLong | | (42) | 57 | 49 | 36 | 20 | 2.3,99 | 42 | | 50 | Mar/10 | 9 | 86.64 | 83.06 | 80.35(0.52) | 81.92(0.9) | 84.31(1.18) | 86.79 | 0 | | -16 | 55(9.2) | 25 | [30] | [103] | [111] | 112 | 624 | UT | 1 | HoldLong? | | (37) | 69 | 263 | 37 | 20 | 2.5,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|