|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $124.1900 One month high (close): $163.9100
DHR Daily Change: -3.08% Daily StdDev 2.73% DHR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $124.19(-3.08%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 143.2 | 135.14 | 128.54(-0.22) | 126.37(-0.13) | 126.77(-0.47) | 125.62 | -1.6 | | -26 | 26(-0.5) | -50 | [-8] | [-35] | [-35] | -39 | -180 | DT | -0.4 | OpenShort | | (-16) | -17 | -102 | -1 | -13 | -1.1,39 | 39 | Sample size 18 Avg positive next hour return: 1.68%(33%) Avg negative next hour return: -0.9%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.37(hourly_sma_10 0.6%) 128.54(hourly_sma_20 2.32%) 135.14(daily_ema_10 7.58%) 143.2(daily_ema_20 13.99%)
|
| | | 2 | Mar/19 | 11 | 143.2 | 135.14 | 128.83(-0.22) | 126.53(-0.26) | 127.36(0.17) | 127.34 | -1.5 | | -26 | 26(-1.8) | -50 | [-8] | [-14] | [9] | -24 | 8 | DP | -0 | OpenShort | | (-13) | 6 | 2 | 2 | 20 | -0.5,39 | 39 | | 3 | Mar/19 | 10 | 143.2 | 135.14 | 129.11(-0.28) | 126.86(-0.27) | 127.15(0.2) | 127.31 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-14] | [28] | -28 | 20 | DP | 0.1 | OpenShort | | (-17) | 7 | 65 | -2 | 20 | -0.6,37 | 39 | | 4 | Mar/19 | 9 | 143.2 | 135.14 | 129.47(-0.17) | 127.2(-0.32) | 126.89(0.57) | 126.23 | -1.6 | | -26 | 28(0.4) | -50 | [-6] | [0] | [-19] | -37 | -100 | DT | -0.2 | OpenShort? | | (-25) | 21 | -65 | 8 | 15 | -1.1,41 | 39 | | 5 | Mar/18 | 15 | 145.03 | 137.66 | 129.47(-0) | 127.61(-0.43) | 126.17(0.15) | 127.33 | -1.7 | | -25 | 27(-2.6) | -50 | [0] | [-16] | [-17] | -29 | -162 | DR | 0.4 | OpenShort? | | (-11) | 6 | -75 | 15 | 20 | -0.8,41 | 40 | | | | |
| 6 | Mar/18 | 14 | 145.03 | 137.66 | 129.7(-0.26) | 128.16(-0.45) | 125.98(0.22) | 128.6 | -1.6 | | -25 | 30(0.1) | -50 | [-10] | [-16] | [62] | -21 | 73 | DP | 0.8 | OpenShort | | (4) | 8 | 140 | 33 | 20 | -0.3,37 | 40 | | 7 | Mar/18 | 13 | 145.03 | 137.66 | 130.04(-0.18) | 128.74(-0.41) | 125.7(-0.69) | 126.27 | -1.8 | | -25 | 30(0.9) | -50 | [-7] | [-48] | [2] | -60 | -287 | DP | 0.2 | OpenShort | | (-29) | -26 | 15 | 9 | -20 | -1.2,20 | 40 | | 8 | Mar/18 | 12 | 145.03 | 137.66 | 130.28(-0.23) | 129.27(-0.22) | 126.58(-0.73) | 126.02 | -1.8 | | -25 | 29(1.5) | -30 | [-9] | [-47] | [59] | -75 | -306 | DP | -0.2 | OpenShort | | (-15) | -27 | 210 | -3 | -20 | -1.4,10 | 40 | | 9 | Mar/18 | 11 | 145.03 | 137.66 | 130.58(-0.31) | 129.56(-0.54) | 127.51(-1.2) | 122.62 | -2.1 | | -25 | 27(5.6) | -50 | [-11] | [-71] | [-102] | -120 | -606 | DT | -1.7 | HoldShort | | (-29) | -44 | -226 | -34 | -20 | -2.8,0 | 40 | | 10 | Mar/18 | 10 | 145.03 | 137.66 | 130.99(-0.12) | 130.26(-0.34) | 129.05(-0.99) | 126.38 | -1.8 | | -25 | 22(1.6) | -50 | [-4] | [-58] | [-32] | -86 | -412 | DT | -1.2 | OpenShort | | (-14) | -37 | -51 | -24 | -20 | -2,14 | 40 | | | | |
| 11 | Mar/18 | 9 | 145.03 | 137.66 | 131.15(-0.25) | 130.7(-0.32) | 130.34(-1.09) | 127.23 | -1.7 | | -25 | 20(0.4) | -50 | [-9] | [-62] | [-79] | -67 | -312 | DT | -1.5 | OpenShort? | | (-8) | -40 | -197 | -22 | -20 | -1.8,28 | 40 | | 12 | Mar/17 | 15 | 146.82 | 140.39 | 131.47(-0.18) | 131.12(-0.18) | 131.78(-0.14) | 130.63 | -1.6 | | -20 | 20(-0.8) | -50 | [-7] | [-19] | [-3] | -18 | 10 | DT | -0.6 | OpenShort? | | (-9) | -5 | -5 | -17 | 11 | -0.4,42 | 39 | | 13 | Mar/17 | 14 | 146.82 | 140.39 | 131.71(0.05) | 131.36(-0.28) | 131.96(0.27) | 130.71 | -1.6 | | -20 | 21(-0.1) | -35 | [2] | [-4] | [6] | -14 | -72 | RG | -0.6 | Wait | | (-14) | 10 | 22 | -17 | 20 | -0.5,49 | 39 | | 14 | Mar/17 | 13 | 146.82 | 140.39 | 131.65(0.01) | 131.73(-0.04) | 131.6(0.1) | 130.33 | -1.6 | | -20 | 21(0.1) | -50 | [0] | [-6] | [-51] | -1 | -93 | DR | -0.6 | OpenShort | | (2) | 4 | -140 | 5 | -20 | -0.6,64 | 39 | | 15 | Mar/17 | 12 | 146.82 | 140.39 | 131.64(0.02) | 131.78(0.42) | 131.47(0.3) | 132.78 | -1.4 | | -20 | 21(-0.1) | -50 | [1] | [10] | [-29] | 32 | 118 | CR | 0.6 | HoldShort | | (8) | 11 | -93 | 27 | -20 | 0.5,69 | 39 | | | | |
| 16 | Mar/17 | 11 | 146.82 | 140.39 | 131.61(0.17) | 131.23(-0.08) | 131.07(0.46) | 134.44 | -1.2 | | -20 | 21(0.9) | 20 | [6] | [8] | [74] | 36 | 194 | UT | 1.6 | OpenLong | | (7) | 17 | 167 | 23 | 20 | 1.3,53 | 39 | | 17 | Mar/17 | 10 | 146.82 | 140.39 | 131.39(0.04) | 131.33(0.04) | 130.47(-0.22) | 131.55 | -1.5 | | -20 | 20(0) | 10 | [2] | [-16] | [51] | -15 | -37 | RG | 0.5 | Wait | | (5) | -8 | 155 | -4 | 4 | 0.1,33 | 39 | | 18 | Mar/17 | 9 | 146.82 | 140.39 | 131.34(-0.09) | 131.28(-0.25) | 130.76(-0.84) | 128.91 | -1.7 | | -20 | 20(0.8) | -50 | [-3] | [-46] | [-24] | -50 | -249 | DT | -0.9 | OpenShort? | | (-5) | -31 | -45 | -21 | -20 | -1.2,30 | 39 | | 19 | Mar/16 | 15 | 148.44 | 142.01 | 131.46(-0.06) | 131.61(-0.08) | 131.86(-0.17) | 129.67 | -1.9 | | -23 | 19(-6.2) | -50 | [-2] | [-21] | [-32] | -32 | -132 | DT | -1.1 | OpenShort? | | (-5) | -6 | -65 | -18 | -20 | -0.9,41 | 37 | | 20 | Mar/16 | 14 | 148.44 | 142.01 | 131.55(-0.31) | 131.71(0.09) | 132.09(0.53) | 130.8 | -1.8 | | -23 | 25(-4.5) | -50 | [-12] | [6] | [-18] | -4 | 160 | RG | -0.5 | Wait | | (-2) | 20 | -36 | -4 | -20 | -0.3,54 | 37 | | | | |
| 21 | Mar/16 | 13 | 148.44 | 142.01 | 131.96(-0.29) | 131.59(-0.18) | 131.4(-0.6) | 131.43 | -1.7 | | -23 | 30(-2.9) | -50 | [-11] | [-41] | [-25] | 14 | 30 | DT | 0 | OpenShort | | (-23) | -23 | -89 | 15 | 20 | -0.2,69 | 37 | | 22 | Mar/16 | 12 | 148.44 | 142.01 | 132.35(-0.21) | 131.82(-0.18) | 132.2(0.3) | 133 | -1.6 | | -23 | 33(-2.7) | -50 | [-8] | [-7] | [-14] | 22 | 191 | DT | 0.2 | OpenShort | | (-19) | 11 | -80 | 28 | 20 | 0.2,67 | 37 | | 23 | Mar/16 | 11 | 148.44 | 142.01 | 132.64(-0.17) | 132.05(0.37) | 131.81(0.35) | 134.43 | -1.4 | | -23 | 35(-2.5) | -45 | [-6] | [6] | [74] | 7 | 258 | UR | 0.7 | SmallShort | | (-13) | 13 | 211 | -0 | 20 | 0.5,44 | 37 | | 24 | Mar/16 | 10 | 148.44 | 142.01 | 132.86(-0.32) | 131.56(0.04) | 131.35(0.01) | 130.79 | -1.8 | | -23 | 38(-2.5) | -40 | [-12] | [-14] | [65] | -30 | 1 | DP | -0.1 | OpenShort | | (-24) | 0 | 205 | 7 | -20 | -0.6,35 | 37 | | 25 | Mar/16 | 9 | 148.44 | 142.01 | 133.29(-0.48) | 131.5(-0.36) | 131.33(-0.35) | 127.35 | -2.1 | | -23 | 40(-0.4) | -50 | [-18] | [-37] | [-163] | -62 | -255 | DT | -1 | OpenShort? | | (-36) | -13 | -452 | -3 | -20 | -1.5,26 | 37 | | | | |
| 26 | Mar/13 | 15 | 150.39 | 144.41 | 133.94(-0.2) | 131.98(0.41) | 131.79(0.26) | 135.43 | -1.6 | | -18 | 41(-7.1) | -40 | [-8] | [12] | [96] | 8 | 242 | UR | 0.9 | SmallShort? | | (-14) | 10 | 254 | 22 | 20 | 0.4,48 | 40 | | 27 | Mar/13 | 14 | 150.39 | 144.41 | 134.21(-0.44) | 131.45(0.03) | 131.45(-0.64) | 131.04 | -2.1 | | -18 | 48(-0.9) | -50 | [-19] | [-35] | [-23] | -50 | -83 | DT | -0.1 | OpenShort | | (-30) | -27 | -64 | 1 | -20 | -0.7,18 | 40 | | 28 | Mar/13 | 13 | 150.39 | 144.41 | 134.81(-0.3) | 131.4(0.06) | 132.3(0.4) | 132.16 | -2 | | -18 | 49(-1.2) | -40 | [-13] | [11] | [29] | -52 | 23 | UR | -0 | SmallShort | | (-32) | 17 | 85 | -6 | 20 | -0.6,13 | 40 | | 29 | Mar/13 | 12 | 150.39 | 144.41 | 135.22(-0.37) | 131.32(-0.05) | 131.77(0.07) | 130.7 | -2.1 | | -18 | 50(-0.3) | -50 | [-16] | [-6] | [18] | -58 | -114 | DP | -0.2 | OpenShort | | (-29) | 3 | 62 | -6 | -20 | -1,17 | 40 | | 30 | Mar/13 | 11 | 150.39 | 144.41 | 135.73(-0.43) | 131.38(-0.71) | 131.68(-0.37) | 129.64 | -2.2 | | -18 | 50(1) | -50 | [-18] | [-39] | [-71] | -53 | -263 | DT | -0.4 | OpenShort | | (-33) | -16 | -230 | 10 | 20 | -1.3,30 | 40 | | | | |
| 31 | Mar/13 | 10 | 150.39 | 144.41 | 136.31(-0.28) | 132.32(-0.42) | 132.17(0.55) | 133.71 | -1.8 | | -18 | 49(-2.2) | -50 | [-12] | [7] | [-14] | -34 | 42 | RG | 0.3 | Wait | | (-22) | 23 | -89 | 17 | 20 | -0.6,31 | 40 | | 32 | Mar/13 | 9 | 150.39 | 144.41 | 136.69(-0.31) | 132.88(-0.25) | 131.44(0.71) | 135.29 | -1.6 | | -18 | 51(-2.3) | -50 | [-13] | [17] | [130] | -40 | 172 | UR | 0.8 | SmallShort? | | (-17) | 30 | 338 | 13 | 20 | -0.3,18 | 40 | | 33 | Mar/12 | 15 | 151.48 | 145 | 137.12(-0.53) | 133.22(-0.71) | 130.51(-0.27) | 129.51 | -2.3 | | -28 | 54(3.2) | -50 | [-22] | [-43] | [-16] | -82 | -291 | DT | -0.2 | OpenShort? | | (-42) | -11 | -42 | 7 | -20 | -1.5,6 | 25 | | 34 | Mar/12 | 14 | 151.48 | 145 | 137.85(-0.43) | 134.17(-0.67) | 130.87(-0.16) | 130.23 | -2.3 | | -28 | 50(3.3) | -50 | [-21] | [-41] | [-40] | -84 | -294 | DT | -0.1 | OpenShort | | (-40) | -8 | -108 | 9 | -20 | -1.6,6 | 25 | | 35 | Mar/12 | 13 | 151.48 | 145 | 138.45(-0.31) | 135.07(-0.61) | 131.08(-1.05) | 132.11 | -2.1 | | -28 | 47(2.3) | -50 | [-15] | [-82] | [39] | -80 | -428 | DP | 0.2 | OpenShort | | (-29) | -52 | 118 | 12 | -20 | -1.4,5 | 25 | | | | |
| 36 | Mar/12 | 12 | 151.48 | 145 | 138.88(-0.38) | 135.89(-0.8) | 132.46(-1.38) | 130.08 | -2.3 | | -28 | 45(5.1) | -50 | [-19] | [-104] | [-20] | -103 | -608 | DT | -0.6 | HoldShort | | (-30) | -69 | -32 | 11 | -20 | -2.1,0 | 25 | | 37 | Mar/12 | 11 | 151.48 | 145 | 139.42(-0.37) | 136.98(-0.89) | 134.31(-1.19) | 130.63 | -2.2 | | -28 | 40(6.1) | -50 | [-18] | [-97] | [-26] | -110 | -583 | DT | -1 | HoldShort | | (-30) | -59 | -39 | -11 | -20 | -2.4,0 | 25 | | 38 | Mar/12 | 10 | 151.48 | 145 | 139.94(-0.34) | 138.21(-0.65) | 135.93(-1.12) | 131.3 | -2.1 | | -28 | 34(7.1) | -50 | [-17] | [-87] | [-20] | -116 | -580 | DT | -1.5 | HoldShort | | (-28) | -56 | -1 | -16 | -20 | -2.7,2 | 25 | | 39 | Mar/12 | 9 | 151.48 | 145 | 140.42(-0.33) | 139.12(-0.68) | 137.47(-1.14) | 131.31 | -2.1 | | -28 | 27(11.1) | -50 | [-16] | [-88] | [-163] | -137 | -621 | DT | -2.5 | HoldShort? | | (-27) | -57 | -420 | -18 | -20 | -3.7,6 | 25 | | 40 | Mar/11 | 15 | 153.3 | 147 | 140.89(-0.03) | 140.07(-0.17) | 139.05(-0.19) | 139.01 | -1.8 | | -26 | 15(-7.9) | -50 | [-2] | [-21] | [-7] | -77 | -142 | DT | -0 | HoldShort? | | (-5) | -10 | -17 | 1 | -17 | -1.3,6 | 32 | | | | |
| 41 | Mar/11 | 14 | 153.3 | 147 | 140.94(-0.27) | 140.31(-0.14) | 139.32(-0.24) | 139.31 | -1.7 | | -26 | 23(-1.5) | -50 | [-15] | [-28] | [10] | -69 | 36 | DP | -0 | OpenShort | | (-2) | -13 | 33 | 2 | -20 | -0.9,4 | 32 | | 42 | Mar/11 | 13 | 153.3 | 147 | 141.32(-0.23) | 140.51(-0.36) | 139.65(-0.61) | 138.7 | -1.8 | | -26 | 25(-1.6) | -50 | [-13] | [-54] | [-8] | -83 | -133 | DT | -0.5 | HoldShort | | (-23) | -34 | -17 | -11 | -13 | -1.3,0 | 32 | | 43 | Mar/11 | 12 | 153.3 | 147 | 141.64(-0.25) | 141.02(-0.36) | 140.5(-0.19) | 139 | -1.8 | | -26 | 26(-0.5) | -50 | [-14] | [-31] | [-8] | -80 | -39 | DT | -0.7 | HoldShort | | (-17) | -11 | -14 | -11 | -20 | -1.2,0 | 32 | | 44 | Mar/11 | 11 | 153.3 | 147 | 142(-0.22) | 141.53(-0.21) | 140.77(-0.23) | 139.25 | -1.7 | | -26 | 27(-0.5) | -50 | [-12] | [-29] | [-29] | -75 | -70 | DT | -0.7 | HoldShort | | (-19) | -13 | -59 | -19 | -20 | -1.3,8 | 32 | | 45 | Mar/11 | 10 | 153.3 | 147 | 142.32(-0.19) | 141.83(-0.02) | 141.09(-0.15) | 140.34 | -1.6 | | -26 | 27(-0.8) | -50 | [-11] | [-19] | [-16] | -51 | -28 | DT | -0.3 | OpenShort | | (-15) | -8 | -33 | 4 | -20 | -0.9,22 | 32 | | | | |
| 46 | Mar/11 | 9 | 153.3 | 147 | 142.6(-0.17) | 141.86(0.01) | 141.3(-0.05) | 140.95 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-12] | [-39] | -47 | -4 | DT | -0.2 | OpenShort? | | (-14) | -3 | -107 | 3 | -20 | -0.7,21 | 32 | | 47 | Mar/10 | 15 | 154.55 | 148.32 | 142.85(-0.05) | 141.85(0.12) | 141.37(-0.12) | 142.97 | -1.5 | | -24 | 28(-5.8) | -15 | [-3] | [-8] | [51] | -18 | 25 | DP | 0.7 | OpenShort? | | (-8) | -7 | 142 | 7 | 20 | 0.1,30 | 32 | | 48 | Mar/10 | 14 | 154.55 | 148.32 | 142.92(-0.29) | 141.67(-0.04) | 141.54(-0.53) | 140.33 | -1.9 | | -24 | 34(-2.7) | -50 | [-17] | [-40] | [-18] | -63 | -60 | DT | -0.5 | OpenShort | | (-11) | -31 | -29 | -21 | -20 | -1,12 | 32 | | 49 | Mar/10 | 13 | 154.55 | 148.32 | 143.34(-0.28) | 141.72(0.01) | 142.3(-0.18) | 140.86 | -1.8 | | -24 | 37(-2.3) | -50 | [-16] | [-18] | [-16] | -56 | 8 | DT | -0.5 | OpenShort | | (-22) | -10 | -28 | -19 | -20 | -0.9,17 | 32 | | 50 | Mar/10 | 12 | 154.55 | 148.32 | 143.75(-0.27) | 141.7(0.1) | 142.56(0.1) | 141.39 | -1.7 | | -24 | 39(-2.6) | -50 | [-16] | [0] | [-3] | -39 | 63 | DT | -0.4 | OpenShort | | (-21) | 6 | 5 | -13 | -20 | -0.8,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|