DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $31.6600 One month high (close): $53.5000

DD Daily Change: -1.25% Daily StdDev 3.84% DD EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $31.66(-1.25%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0.66%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-10]	[-11]	-32	-202	DT	-0.1	OpenShort	(-21)	16	-73	4	20	-0.8,38	31
Daily Trend: % Up Forces: Down Forces: 31.77(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 33.48(hourly_sma_20 4.99%) 35.35(daily_ema_10 10.85%) 40.51(daily_ema_20 27.03%)

2	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[23]	[-17]	-24	1	RG	0.2	Wait	(-13)	43	-94	16	20	-0.6,41	31
3	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[3]	[64]	-25	89	UR	0.8	SmallShort	(-12)	32	77	21	20	-0.4,35	31
4	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-30]	[101]	-43	-128	DP	0.7	OpenShort	(-17)	5	210	23	20	-0.7,25	31
5	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-66]	[14]	-73	-694	DP	0.1	OpenShort?	(-32)	-28	46	12	-20	-1.4,12	31

6	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-91]	[45]	-88	-1086	DP	-0.3	OpenShort?	(-30)	-53	179	1	-20	-1.7,5	31
7	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-96]	[-112]	-113	-1085	DT	-1.2	HoldShort	(-20)	-52	-209	-11	-20	-2.5,0	31
8	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-110]	[-99]	-108	-1067	DT	-1.1	HoldShort	(-37)	-77	-167	-26	-20	-2.3,0	31
9	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-96]	[-68]	-91	-807	DT	-1.1	OpenShort	(-23)	-69	-98	-18	-20	-2,9	31
10	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-71]	[-94]	-81	-684	DT	-1.5	OpenShort	(-20)	-48	-181	-49	-20	-1.8,14	31

11	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-53]	[26]	-29	-362	DP	-1.1	OpenShort	(-4)	-36	150	-40	-20	-0.8,41	31
12	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-60]	[-168]	-37	-558	DT	-2.6	OpenShort?	(-14)	-37	-406	-38	-20	-1.9,61	31
13	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-50	[3]	[14]	[-29]	66	288	CR	-0.2	HoldShort?	(5)	19	-99	-6	20	1,91	33
14	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[36]	[52]	91	435	UT	0.9	HoldLong	(13)	38	94	14	20	1.8,96	33
15	Mar/17	13	42.62	37.6	34.93(0.36)	35.07(0.39)	35.49(0.95)	36.11	-1	-37	14(0.6)	0	[10]	[24]	[-6]	76	271	CR	0.7	OpenShort	(17)	26	-58	21	20	1.3,93	33

16	Mar/17	12	42.62	37.6	34.81(0.32)	34.93(1.16)	35.16(1.36)	36.54	-0.9	-37	13(1.2)	30	[9]	[46]	[52]	85	512	UT	1.6	OpenLong	(21)	38	119	30	20	2,85	33
17	Mar/17	11	42.62	37.6	34.7(0.25)	34.53(-0.09)	34.69(0.77)	35.68	-1.1	-37	12(0.4)	35	[7]	[12]	[66]	49	247	UT	1.3	OpenLong	(10)	21	132	17	20	1.2,69	33
18	Mar/17	10	42.62	37.6	34.61(0.09)	34.56(-0.15)	34.69(-0)	34.75	-1.2	-37	12(-0.2)	-5	[3]	[-12]	[25]	12	-11	RG	0.4	Wait	(6)	-0	55	6	20	0.2,57	33
19	Mar/17	9	42.62	37.6	34.58(0.08)	34.61(-0.36)	34.43(-0.63)	34.37	-1.3	-37	12(-0.1)	-50	[2]	[-32]	[-2]	-6	-194	DR	-0.1	OpenShort?	(3)	-17	-10	-5	20	-0.3,52	33
20	Mar/16	15	43.47	38.32	34.55(0.06)	34.74(-0.04)	34.65(-0.17)	34.44	-1.4	-40	12(-2.1)	-45	[2]	[-18]	[7]	-1	-89	RG	-0.3	Wait?	(4)	-5	34	-7	-20	-0.1,52	28

21	Mar/16	14	43.47	38.32	34.53(-0.36)	34.76(-0.19)	34.71(0.99)	34.2	-1.4	-40	14(-2)	-50	[-10]	[10]	[-15]	-5	249	RG	-0.6	Wait	(2)	28	-24	-5	-20	-0.4,55	28
22	Mar/16	13	43.47	38.32	34.65(-0.4)	34.82(-0.31)	34.37(-0.95)	34.37	-1.4	-40	16(-1.6)	-50	[-11]	[-47]	[-21]	10	13	DT	0	OpenShort	(-17)	-27	-58	6	-20	-0.3,67	28
23	Mar/16	12	43.47	38.32	34.79(-0.33)	34.93(-0.1)	34.7(-0.27)	34.78	-1.3	-40	18(-1.6)	-50	[-9]	[-25]	[-28]	21	150	DT	0.1	OpenShort	(-17)	-8	-93	26	-12	-0,71	28
24	Mar/16	11	43.47	38.32	34.9(-0.26)	34.96(0.5)	34.79(-0.1)	35.45	-1.2	-40	19(-0.6)	-45	[-7]	[-11]	[31]	9	296	DP	0.5	OpenShort	(-13)	-3	100	-8	-12	0.4,49	28
25	Mar/16	10	43.47	38.32	34.99(-0.26)	34.79(0.32)	34.82(0.05)	34.74	-1.4	-40	20(-0.6)	-35	[-7]	[-9]	[107]	-8	88	DP	-0.1	OpenShort	(-18)	1	338	-0	-20	-0.2,47	28

26	Mar/16	9	43.47	38.32	35.08(-0.58)	34.68(-0.54)	34.8(-1.36)	32.51	-1.7	-40	21(1.5)	-50	[-16]	[-63]	[-187]	-56	-592	DT	-1.7	OpenShort?	(-30)	-39	-480	-16	-20	-1.9,42	28
27	Mar/13	15	44.42	39.38	35.29(-0.1)	34.87(0.59)	35.28(0.35)	36.02	-1.3	-37	19(-2.1)	-15	[-3]	[8]	[48]	33	317	UR	0.6	SmallShort?	(-4)	10	107	20	20	0.6,68	28
28	Mar/13	14	44.42	39.38	35.32(-0.4)	34.66(0.33)	35.16(0.07)	35.25	-1.4	-37	21(-1)	-50	[-12]	[-6]	[-13]	-7	228	DT	0.1	OpenShort	(-11)	2	-50	5	20	-0.1,46	28
29	Mar/13	13	44.42	39.38	35.46(-0.25)	34.55(0.52)	35.14(1.13)	35.61	-1.4	-37	22(-0.3)	-35	[-7]	[29]	[55]	-9	355	UR	0.3	SmallShort	(-17)	33	138	5	20	0.1,39	28
30	Mar/13	12	44.42	39.38	35.55(-0.3)	34.37(0.19)	34.75(0.56)	34.64	-1.5	-37	23(0)	-50	[-9]	[7]	[-9]	-28	-0	RG	-0.1	Wait	(-21)	16	-35	6	20	-0.6,37	28

31	Mar/13	11	44.42	39.38	35.66(-0.22)	34.3(-0.53)	34.56(0.31)	34.89	-1.5	-37	23(0.1)	-50	[-6]	[-10]	[-2]	-22	-43	DT	0.2	OpenShort	(-14)	9	-72	21	20	-0.5,41	28
32	Mar/13	10	44.42	39.38	35.74(-0.12)	34.48(-0.48)	34.45(0.82)	35.41	-1.4	-37	22(-0.3)	-20	[-4]	[6]	[40]	-25	103	UR	0.7	SmallShort	(-8)	24	38	21	20	-0.2,30	28
33	Mar/13	9	44.42	39.38	35.78(-0.27)	34.65(-0.55)	34.17(0.64)	35.14	-1.5	-37	23(0)	-40	[-8]	[-1]	[93]	-46	76	DP	0.7	OpenShort?	(-8)	19	217	11	20	-0.4,14	28
34	Mar/12	15	45.23	40.15	35.88(-0.38)	34.84(-1.02)	33.95(-0.12)	33.66	-1.8	-45	23(1.4)	-50	[-11]	[-35]	[-3]	-84	-413	DT	-0.2	OpenShort?	(-23)	-4	-4	3	-20	-1.5,4	15
35	Mar/12	14	45.23	40.15	36.02(-0.26)	35.2(-0.8)	33.99(-0.18)	33.69	-1.8	-45	21(1.5)	-50	[-9]	[-36]	[-43]	-88	-506	DT	-0.2	OpenShort	(-21)	-6	-98	3	-20	-1.7,5	15

36	Mar/12	13	45.23	40.15	36.11(-0.15)	35.48(-0.63)	34.05(-1.33)	34.37	-1.7	-45	20(0.8)	-50	[-5]	[-70]	[13]	-78	-604	DP	0.3	OpenShort	(-8)	-44	55	7	-20	-1.4,7	15
37	Mar/12	12	45.23	40.15	36.16(-0.22)	35.71(-0.77)	34.51(-1.75)	33.99	-1.8	-45	19(1.5)	-50	[-7]	[-86]	[-19]	-92	-746	DT	-0.4	OpenShort	(-11)	-58	-10	-1	-20	-1.8,3	15
38	Mar/12	11	45.23	40.15	36.24(-0.34)	35.99(-1.07)	35.12(-1.71)	34.06	-1.8	-45	18(1.7)	-50	[-11]	[-91]	[-7]	-98	-659	DT	-1	OpenShort	(-11)	-56	31	-33	-20	-2,2	15
39	Mar/12	10	45.23	40.15	36.36(-0.43)	36.38(-0.95)	35.73(-1.86)	33.85	-1.8	-45	16(2.6)	-50	[-14]	[-95]	[-36]	-98	-714	DT	-1.9	OpenShort	(-19)	-61	-19	-41	-20	-2.5,15	15
40	Mar/12	9	45.23	40.15	36.52(-0.45)	36.73(-0.75)	36.41(-1.38)	33.98	-1.8	-45	13(3.6)	-50	[-15]	[-76]	[-155]	-89	-629	DT	-2.9	OpenShort?	(-20)	-45	-362	-35	-20	-3,36	15

41	Mar/11	15	46.28	41.37	36.68(-0.04)	37.01(0.03)	36.92(0.05)	36.67	-1.6	-42	10(-7.2)	-50	[-1]	[-10]	[-24]	1	35	DT	-0.4	OpenShort?	(-4)	2	-52	-3	-20	-0,51	17
42	Mar/11	14	46.28	41.37	36.69(-0.46)	37(0.21)	36.9(0.14)	37.06	-1.6	-42	17(-3.8)	-50	[-16]	[-7]	[-2]	26	447	DT	0.2	OpenShort	(0)	5	-5	13	-20	0.4,66	17
43	Mar/11	13	46.28	41.37	36.86(-0.41)	36.92(0.02)	36.85(-0.48)	37.1	-1.6	-42	21(-4.1)	-50	[-14]	[-32]	[-3]	15	275	DT	0.2	OpenShort	(-23)	-17	-17	8	16	0.2,60	17
44	Mar/11	12	46.28	41.37	37.01(-0.48)	36.91(0.2)	37.03(-0.06)	37.23	-1.5	-42	25(-3.7)	-50	[-17]	[-15]	[34]	9	387	DP	0.1	OpenShort	(-20)	-2	93	7	20	0.2,54	17
45	Mar/11	11	46.28	41.37	37.19(-0.61)	36.84(0.27)	37.05(-0.14)	36.54	-1.7	-42	28(-3.3)	-50	[-21]	[-17]	[-12]	-12	234	DT	-0.3	OpenShort	(-29)	-5	-7	-6	-20	-0.4,48	17

46	Mar/11	10	46.28	41.37	37.42(-0.63)	36.74(0.33)	37.1(0.02)	36.59	-1.6	-42	32(-2.9)	-50	[-22]	[-11]	[-14]	-9	227	DT	-0.3	OpenShort	(-32)	1	-26	7	-20	-0.4,51	17
47	Mar/11	9	46.28	41.37	37.66(-0.63)	36.62(0.34)	37.09(0.26)	36.78	-1.6	-42	35(-2.2)	-50	[-22]	[-2]	[-54]	-11	259	DT	-0.2	OpenShort?	(-32)	9	-157	11	-20	-0.4,49	17
48	Mar/10	15	47.1	42.43	37.9(-0.46)	36.5(0.41)	37(0.55)	37.99	-1.6	-38	37(-5.7)	-50	[-16]	[12]	[44]	5	440	UR	0.5	SmallShort?	(-26)	19	83	2	20	0,55	17
49	Mar/10	14	47.1	42.43	38.08(-0.67)	36.35(0.12)	36.8(0.49)	37.36	-1.8	-38	43(-3.5)	-50	[-23]	[3]	[38]	-29	370	UR	0.2	SmallShort	(-27)	17	78	-10	20	-0.3,29	17
50	Mar/10	13	47.1	42.43	38.34(-0.79)	36.31(-0.13)	36.62(0.65)	36.78	-1.9	-38	46(-2.2)	-50	[-28]	[3]	[18]	-44	264	UR	0.1	SmallShort	(-40)	23	31	-15	20	-0.6,21	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI