CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $130.7500

CTXS Daily Change: -3.91% Daily StdDev 3.15% CTXS EMA_5_Trend: 3.49% 10Minute StdDev: $4.602

Latest Price : $125.64(-3.91%)

Mon. Mar 23, 2020($3.4) Fri. Mar 20, 2020($5.2) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	113.75	117.97	128.59(0.38)	130.53(-0.09)	129.46(-1.62)	126.36	1.7	11	66(-13.7)	50	[12]	[-45]	[-26]	-51	-590	DR	-0.6	OpenShort?	(13)	-51	-12	-36	-20	-0.5,12	68
Daily Trend: % Up Forces: 128.59(hourly_sma_20 1.76%) Down Forces: Support Levels: 117.97(daily_ema_10 -6.64%) 113.75(daily_ema_20 -9.98%) Resistance Levels: 130.53(weak_hourly_sma_10 3.3%)

2	Mar/19	14	113.75	117.97	128.11(0.56)	130.65(-0.1)	131.59(-1.48)	126.61	1.7	11	79(-9.5)	50	[18]	[-40]	[-7]	-25	-617	DR	-0.8	OpenShort	(24)	-47	43	-36	-20	-0.3,33	68
3	Mar/19	13	113.75	117.97	127.4(0.49)	130.78(-0.5)	133.56(-0.59)	125.71	1.6	11	89(-4.4)	50	[16]	[-18]	[-120]	-4	-471	DR	-1.2	OpenShort	(32)	-19	-305	-31	-20	-0.3,54	68
4	Mar/19	12	113.75	117.97	126.78(0.62)	131.43(0.14)	134.35(0.8)	132.51	2.5	11	93(-1.3)	30	[20]	[37]	[-51]	57	225	CR	-0.3	HoldShort	(48)	25	-157	-8	20	0.8,87	68
5	Mar/19	11	113.75	117.97	126(0.75)	131.25(0.7)	133.28(1.28)	136.09	3	11	95(2.1)	50	[24]	[62]	[-3]	83	570	CR	0.4	OpenShort	(48)	41	-41	10	20	1.4,98	68

6	Mar/19	10	113.75	117.97	125.06(0.82)	130.34(0.89)	131.6(1.47)	137.04	3.1	11	92(-2.2)	50	[26]	[72]	[25]	89	720	UT	0.8	HoldLong	(49)	47	25	14	20	1.7,96	68
7	Mar/19	9	113.75	117.97	124.04(1.11)	129.19(1.08)	129.7(1.33)	136.47	3	11	95(-3)	50	[35]	[73]	[120]	82	585	UT	1	HoldLong?	(51)	42	314	11	20	1.8,87	68
8	Mar/18	15	113.35	116.98	122.68(0.95)	127.81(0.2)	128(-0.4)	129.64	2.3	13	98(-3.9)	50	[30]	[7]	[43]	53	9	UT	0.2	OpenLong?	(52)	-13	115	-2	20	1,78	72
9	Mar/18	14	113.35	116.98	121.52(0.61)	127.55(0.19)	128.51(-0.55)	127.17	1.9	13	102(-4.1)	50	[20]	[-1]	[-14]	46	57	DR	-0.2	OpenShort	(54)	-18	-24	-8	-20	0.8,76	72
10	Mar/18	13	113.35	116.98	120.78(0.78)	127.31(0.52)	129.22(0.11)	127.68	2	13	106(-1.9)	50	[25]	[27]	[-7]	50	163	CR	-0.2	HoldShort	(39)	4	7	-15	-20	0.9,77	72

11	Mar/18	12	113.35	116.98	119.85(0.76)	126.65(0.86)	129.08(0.3)	127.53	2	13	108(-1.7)	50	[24]	[39]	[-19]	60	270	CR	-0.2	HoldShort	(49)	10	-20	-12	-20	1,85	72
12	Mar/18	11	113.35	116.98	118.94(0.84)	125.57(1.26)	128.69(0.84)	127.96	2	13	109(0)	25	[27]	[63]	[-74]	71	419	CR	-0.1	HoldShort	(49)	27	-192	-4	-20	1.1,93	72
13	Mar/18	10	113.35	116.98	117.95(1.04)	124.01(1.54)	127.62(0.81)	132.22	2.6	13	109(7)	50	[33]	[68]	[34]	95	758	UT	0.6	OpenLong	(64)	26	69	4	20	1.8,100	72
14	Mar/18	9	113.35	116.98	116.74(0.96)	122.13(1.15)	126.6(0.95)	130.7	2.4	13	102(8.6)	50	[31]	[66]	[78]	95	809	UT	0.6	OpenLong?	(61)	31	173	6	20	1.9,97	72
15	Mar/17	15	112.77	114.82	115.63(0.75)	120.74(0.8)	125.41(0.95)	127	2.2	9	94(-6.3)	50	[24]	[58]	[36]	83	703	UT	0.2	HoldLong?	(50)	31	68	-9	20	1.7,90	66

16	Mar/17	14	112.77	114.82	114.77(0.88)	119.79(0.77)	124.22(1.45)	125.57	2	9	100(4.9)	50	[29]	[75]	[60]	83	658	UT	0.2	OpenLong	(44)	47	145	-8	20	1.7,90	66
17	Mar/17	13	112.77	114.82	113.77(0.69)	118.88(1.13)	122.44(1.69)	122.59	1.5	9	95(3.2)	30	[22]	[87]	[-72]	78	636	CR	0	OpenShort	(47)	55	-212	-4	-12	1.4,93	66
18	Mar/17	12	112.77	114.82	112.99(0.91)	117.55(1.78)	120.41(2.34)	127.12	2.2	9	92(11.5)	50	[29]	[121]	[55]	110	1074	UT	1.1	HoldLong	(57)	76	113	15	20	2.4,100	66
19	Mar/17	11	112.77	114.82	111.98(0.87)	115.49(1.09)	117.66(1.37)	124.76	1.8	9	80(12.5)	50	[28]	[78]	[90]	108	853	UT	1.4	HoldLong	(50)	44	180	23	20	2.4,98	66
20	Mar/17	10	112.77	114.82	111.01(0.63)	114.25(1.07)	116.07(0.62)	121.09	1.3	9	68(9.4)	50	[20]	[51]	[92]	91	651	UT	1.1	OpenLong	(44)	20	226	10	20	2.3,83	66

21	Mar/17	9	112.77	114.82	110.31(0.19)	113.04(0.64)	115.35(0.03)	116.66	0.6	9	58(3.7)	50	[6]	[22]	[80]	65	481	UT	0.3	OpenLong?	(27)	1	224	-9	20	1.7,72	66
22	Mar/16	15	112.43	112.64	110.1(0.02)	112.32(0.38)	115.32(0.55)	112.43	0	-3	55(-8.6)	-40	[1]	[24]	[-24]	39	276	CR	-0.8	HoldShort?	(0)	18	-49	-15	-20	0.7,71	54
23	Mar/16	14	112.43	112.64	110.08(-0.08)	111.9(0.5)	114.69(1.21)	113.36	0.2	-3	63(-2.3)	-50	[-3]	[59]	[-60]	60	564	RG	-0.4	Wait	(4)	50	-177	2	-15	0.9,87	54
24	Mar/16	13	112.43	112.64	110.17(0.04)	111.35(0.76)	113.32(0.8)	116.83	0.8	-3	66(2.3)	20	[2]	[48]	[9]	91	711	UT	0.9	OpenLong	(4)	33	-32	33	20	1.7,98	54
25	Mar/16	12	112.43	112.64	110.12(0.12)	110.51(0.69)	112.42(1.52)	117.47	0.9	-3	63(3.2)	35	[5]	[77]	[47]	85	850	UT	1.4	OpenLong	(5)	62	49	41	20	2,85	54

26	Mar/16	11	112.43	112.64	109.99(0.06)	109.75(1)	110.73(1.29)	116.5	0.7	-3	60(3.3)	25	[3]	[74]	[151]	54	770	UT	1.6	OpenLong	(4)	53	393	11	20	1.9,56	54
27	Mar/16	10	112.43	112.64	109.92(-0.2)	108.67(0.23)	109.32(0.2)	109.28	-0.5	-3	57(-1.1)	-5	[-8]	[10]	[52]	-8	113	UR	-0	SmallShort	(-16)	8	155	6	-7	-0.2,47	54
28	Mar/16	9	112.43	112.64	110.14(-0.31)	108.42(-0.04)	109.1(-0.25)	106.51	-1	-3	58(1.7)	-50	[-13]	[-15]	[-112]	-38	-159	DT	-0.8	OpenShort?	(-20)	-10	-308	-2	-20	-1.1,40	54
29	Mar/13	15	112.95	112.51	110.48(0.02)	108.46(0.63)	109.37(0.71)	112.33	-0.1	-2	56(1.7)	30	[1]	[45]	[73]	22	279	UT	0.9	OpenLong?	(-3)	29	180	22	20	0.6,57	52
30	Mar/13	14	112.95	112.51	110.45(-0.25)	107.78(0.18)	108.6(-0.15)	109.04	-0.6	-2	55(0.2)	-50	[-10]	[-2]	[-3]	-26	18	DT	0.1	OpenShort	(-8)	-6	-22	6	20	-0.4,34	52

31	Mar/13	13	112.95	112.51	110.72(-0.11)	107.58(-0.28)	108.77(0.7)	109.45	-0.6	-2	54(0.1)	30	[-5]	[25]	[38]	-31	87	UR	0.2	SmallShort	(-14)	29	70	5	20	-0.4,29	52
32	Mar/13	12	112.95	112.51	110.85(-0.16)	107.89(-0.34)	108.01(0.25)	108.17	-0.8	-2	54(0.9)	-10	[-7]	[4]	[13]	-44	-86	UR	0	SmallShort	(-11)	10	17	-1	20	-0.8,26	52
33	Mar/13	11	112.95	112.51	111.03(-0.15)	108.26(-0.67)	107.75(0.19)	107.87	-0.8	-2	53(1.2)	-20	[-6]	[-5]	[1]	-44	-142	DP	0	OpenShort	(-11)	8	-33	13	20	-1,31	52
34	Mar/13	10	112.95	112.51	111.2(-0.14)	108.99(-0.68)	107.55(0.56)	108.47	-0.7	-2	52(-1.5)	-40	[-6]	[10]	[-14]	-46	-55	RG	0.3	Wait	(-8)	23	-76	12	20	-0.8,24	52
35	Mar/13	9	112.95	112.51	111.35(-0.28)	109.73(-0.45)	106.95(0.52)	109.87	-0.5	-2	54(-3.3)	0	[-12]	[12]	[90]	-41	156	UR	0.9	SmallShort?	(-5)	22	236	17	20	-0.4,19	52

36	Mar/12	15	113.37	111.57	111.66(-0.52)	110.23(-0.85)	106.4(-1.26)	105.68	-1.2	-11	57(5.5)	-50	[-22]	[-76]	[-29]	-84	-397	DT	-0.2	OpenShort?	(-29)	-52	-65	7	-20	-1.7,9	39
37	Mar/12	14	113.37	111.57	112.25(-0.44)	111.17(-0.62)	107.76(-0.93)	106.84	-1	-11	51(3.1)	-50	[-20]	[-63]	[-12]	-81	-320	DT	-0.3	OpenShort	(-30)	-43	-3	8	-20	-1.6,9	39
38	Mar/12	13	113.37	111.57	112.74(-0.37)	111.86(-0.57)	108.77(-1.5)	106.89	-1	-11	48(3.6)	-50	[-17]	[-87]	[8]	-91	-523	DP	-0.6	OpenShort	(-27)	-69	79	-17	-20	-1.8,4	39
39	Mar/12	12	113.37	111.57	113.16(-0.45)	112.5(-0.56)	110.43(-1.85)	105.49	-1.2	-11	45(7.7)	-50	[-21]	[-104]	[-60]	-106	-690	DT	-1.7	HoldShort	(-27)	-85	-89	-25	-20	-2.6,9	39
40	Mar/12	11	113.37	111.57	113.67(-0.42)	113.13(-0.64)	112.51(-1.36)	107.1	-1	-11	37(7.3)	-50	[-19]	[-83]	[-121]	-105	-518	DT	-2.2	HoldShort	(-24)	-62	-285	-43	-20	-2.7,13	39

41	Mar/12	10	113.37	111.57	114.14(-0.16)	113.86(0.05)	114.06(-0.46)	112.48	-0.1	-11	30(0.6)	-50	[-7]	[-23]	[-1]	-39	-115	DT	-0.8	OpenShort	(-11)	-21	30	-25	-20	-0.9,34	39
42	Mar/12	9	113.37	111.57	114.32(-0.11)	113.81(0.01)	114.59(-0.31)	111.92	-0.2	-11	29(1)	-50	[-5]	[-17]	[-67]	-32	-185	DT	-1.4	OpenShort?	(-11)	-14	-167	-13	-20	-1.3,51	39
43	Mar/11	15	114.22	111.52	114.45(0.07)	113.8(0.35)	114.94(0.31)	115.15	0.1	-9	28(-1.6)	-25	[3]	[26]	[-12]	25	67	CR	0.1	HoldShort?	(2)	14	-39	7	5	0.4,65	43
44	Mar/11	14	114.22	111.52	114.37(-0.06)	113.41(0.39)	114.58(0.73)	115.91	0.3	-9	30(0.3)	-25	[-3]	[50]	[28]	35	343	UR	0.7	SmallShort	(6)	38	55	22	20	0.8,65	43
45	Mar/11	13	114.22	111.52	114.37(-0)	112.97(-0.1)	113.75(0.08)	114.84	0.1	-9	29(-0.1)	-30	[0]	[4]	[8]	8	58	UR	0.6	SmallShort	(-6)	4	-14	14	20	0.2,53	43

46	Mar/11	12	114.22	111.52	114.43(-0.01)	113.08(-0.21)	113.66(0.56)	115.12	0.1	-9	30(-0.1)	5	[-1]	[26]	[42]	5	191	UR	0.8	SmallShort	(1)	29	75	22	20	0.4,45	43
47	Mar/11	11	114.22	111.52	114.44(-0.07)	113.32(-0.27)	113.03(0.32)	113.69	-0.1	-9	30(-0.4)	-35	[-4]	[11]	[12]	-32	63	UR	0.3	SmallShort	(-5)	17	18	0	20	-0.4,28	43
48	Mar/11	10	114.22	111.52	114.53(-0.13)	113.62(-0.17)	112.67(0.39)	113.35	-0.1	-9	30(-1.5)	-15	[-7]	[17]	[28]	-34	100	UR	0.3	SmallShort	(-6)	20	86	-11	17	-0.6,31	43
49	Mar/11	9	114.22	111.52	114.68(-0.26)	113.81(-0.36)	112.23(0.04)	111.74	-0.4	-9	32(1)	-50	[-14]	[-8]	[-54]	-61	-23	DT	-0.2	OpenShort?	(-13)	2	-139	-20	-20	-1.4,24	43
50	Mar/10	15	114.52	110.72	114.98(-0.12)	114.22(-0.18)	112.19(-0.28)	114.41	-0	-13	31(0.8)	-30	[-6]	[-19]	[46]	-33	-6	DP	1.1	OpenShort?	(-10)	-15	132	-11	20	-0.3,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI