CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $43.5800 One month high (close): $70.1050

CTSH Daily Change: -2.84% Daily StdDev 3.97% CTSH EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $46.48(-2.84%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 4.7%(33%) Avg negative next hour return: -1.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-42]	[-63]	-84	-525	DT	-0.7	HoldShort	(-7)	-20	-131	-18	-20	-1.4,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.54(hourly_sma_20 4.9%) 47.57(hourly_sma_10 4.96%) 50.84(daily_ema_10 12.18%) 56.68(daily_ema_20 25.07%)

2	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-50]	[-13]	-56	-351	DT	-0.3	OpenShort	(1)	-28	-6	-24	-20	-0.8,14	36
3	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-46]	[-20]	-37	-331	DT	-0.6	OpenShort	(-2)	-26	-11	-19	-20	-0.8,33	36
4	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-47]	[-58]	-29	-383	DR	-0.9	OpenShort?	(-2)	-27	-122	-28	-20	-0.7,39	36
5	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-50	[3]	[-35]	[8]	16	-126	RG	-0.5	Wait?	(11)	-16	43	-12	-20	-0,66	36

6	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-28]	[-86]	19	90	DT	-0.9	OpenShort	(5)	-8	-211	-10	-20	-0.2,74	36
7	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-12]	[0]	54	268	DT	0.1	OpenShort	(-14)	-4	21	3	-20	0.7,86	36
8	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[1]	[-20]	52	289	RG	-0	Wait	(-3)	4	-29	11	-20	0.6,87	36
9	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[-1]	[-6]	49	317	DT	0.2	OpenShort	(-5)	2	-6	2	-20	0.7,81	36
10	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-13]	[53]	44	280	DP	0.2	OpenShort	(-2)	-6	137	8	20	0.7,76	36

11	Mar/18	9	57.83	52.16	47.86(-0.21)	47.5(0.4)	48.91(-0.19)	48	-1.3	-30	26(-1.5)	-50	[-5]	[-15]	[-56]	19	103	DT	-0.5	OpenShort?	(-11)	-5	-165	-2	-6	0.1,66	36
12	Mar/17	15	58.89	53.55	47.96(-0.16)	47.31(0.53)	49(1.3)	49.45	-1.3	-26	27(-0.4)	-35	[-4]	[28]	[54]	42	527	UR	0.2	SmallShort?	(-3)	33	113	7	20	0.8,72	37
13	Mar/17	14	58.89	53.55	48.04(-0.09)	47.06(0.34)	48.37(1.68)	48.47	-1.4	-26	27(-0.8)	-35	[-2]	[36]	[-3]	21	321	RG	0.1	Wait	(-15)	43	-47	14	20	0.2,66	37
14	Mar/17	13	58.89	53.55	48.08(-0.15)	46.9(0.67)	47.57(1.76)	48.88	-1.4	-26	28(-1.1)	-50	[-4]	[42]	[-14]	26	437	RG	0.6	Wait	(-3)	45	-97	30	20	0.4,66	37
15	Mar/17	12	58.89	53.55	48.15(-0.14)	46.59(0.69)	46.75(1.42)	49.74	-1.3	-26	29(0.1)	-30	[-4]	[34]	[81]	22	554	UR	1.4	SmallShort	(-3)	36	148	39	20	0.7,54	37

16	Mar/17	11	58.89	53.55	48.22(-0.1)	46.27(-0.63)	46.1(1.04)	48.46	-1.4	-26	29(-0.1)	-15	[-3]	[8]	[130]	-20	212	UR	1.1	SmallShort	(-16)	27	261	26	20	0.1,28	37
17	Mar/17	10	58.89	53.55	48.27(-0.27)	46.56(-0.66)	45.63(-0.26)	46.31	-1.7	-26	29(0.5)	-20	[-7]	[-27]	[86]	-64	-316	DP	0.3	OpenShort	(-19)	-7	234	2	20	-0.9,9	37
18	Mar/17	9	58.89	53.55	48.4(-0.52)	46.87(-1.12)	45.75(-1.04)	44.46	-2	-26	29(2.7)	-50	[-13]	[-54]	[-24]	-94	-693	DT	-0.6	OpenShort?	(-28)	-27	-40	-6	-20	-1.9,4	37
19	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	26(-0.7)	-50	[-12]	[-44]	[-84]	-97	-643	DT	-0.8	HoldShort?	(-29)	-11	-206	-9	-20	-2.1,6	23
20	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-33]	[11]	-70	-143	DP	0	OpenShort	(-15)	-1	46	3	-20	-1.3,13	23

21	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-100]	[-44]	-75	-561	DT	-0.2	HoldShort	(-42)	-65	-98	3	-20	-1.6,15	23
22	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-64]	[-4]	-70	-333	DT	-0.3	OpenShort	(-36)	-30	6	2	-20	-1.3,13	23
23	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-66]	[24]	-79	-399	DP	-0.5	OpenShort	(-37)	-36	133	-26	-20	-1.4,6	23
24	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-82]	[-56]	-83	-649	DT	-1.3	HoldShort	(-47)	-45	-89	-9	-20	-2.1,20	23
25	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-74]	[-199]	-76	-564	DT	-1.4	OpenShort?	(-43)	-38	-531	-8	-20	-2,24	23

26	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[11]	[88]	0	298	UR	0.7	SmallShort?	(-20)	16	231	19	20	0.2,45	27
27	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-26]	-56	-77	DT	-0.2	OpenShort	(-30)	-24	-51	-2	-20	-0.9,17	27
28	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-5]	[5]	-52	-25	DP	-0.1	OpenShort	(-32)	6	21	0	-20	-0.8,18	27
29	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-21]	[-11]	-57	-183	DT	-0.2	OpenShort	(-26)	-10	-15	-5	-20	-1,18	27
30	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-44]	[-2]	-50	-225	DT	-0.2	OpenShort	(-23)	-19	-37	5	20	-1,25	27

31	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-14]	[-23]	-53	-135	DT	-0.1	OpenShort	(-20)	9	-96	2	20	-1,22	27
32	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[72]	-43	143	UR	0.3	SmallShort?	(-14)	31	175	5	20	-0.6,22	27
33	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-36]	[-32]	-64	-206	DT	-0.2	OpenShort?	(-31)	-2	-98	8	-8	-1.4,21	16
34	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-12]	[-21]	-58	-98	DT	0.2	OpenShort	(-29)	20	-83	17	20	-1.2,22	16
35	Mar/12	13	61.98	57.17	52.96(-0.31)	51.5(-0.69)	49.61(-0.81)	51.04	-1.8	-39	34(0.1)	-40	[-13]	[-63]	[69]	-59	-282	DP	0.7	OpenShort	(-19)	-33	177	17	20	-0.9,14	16

36	Mar/12	12	61.98	57.17	53.12(-0.53)	51.86(-0.98)	50.02(-1.37)	49.48	-2.1	-39	34(2.2)	-50	[-22]	[-94]	[17]	-89	-555	DP	-0.3	OpenShort	(-26)	-56	71	18	-20	-1.8,6	16
37	Mar/12	11	61.98	57.17	53.4(-0.61)	52.37(-1.23)	50.71(-1.68)	48.86	-2.2	-39	32(4.7)	-50	[-25]	[-112]	[-45]	-108	-713	DT	-1	HoldShort	(-34)	-68	-78	-6	-20	-2.4,2	16
38	Mar/12	10	61.98	57.17	53.73(-0.5)	53.02(-0.85)	51.57(-1.58)	49.55	-2.1	-39	27(5)	-50	[-20]	[-99]	[-7]	-111	-703	DT	-1.2	HoldShort	(-32)	-64	52	-11	-20	-2.6,4	16
39	Mar/12	9	61.98	57.17	54(-0.46)	53.47(-0.87)	52.4(-1.85)	49.1	-2.1	-39	22(9.6)	-50	[-19]	[-110]	[-176]	-142	-912	DT	-2.5	HoldShort?	(-32)	-75	-421	-26	-20	-3.7,1	16
40	Mar/11	15	63.05	58.56	54.25(-0.12)	53.94(-0.13)	53.39(-0.59)	53.08	-1.9	-37	12(-6.9)	-50	[-5]	[-37]	[-5]	-89	-240	DT	-0.4	HoldShort?	(-5)	-24	12	-17	-20	-1.6,1	20

41	Mar/11	14	63.05	58.56	54.32(-0.45)	54.01(-0.08)	53.7(-0.61)	52.97	-1.9	-37	19(-1.8)	-50	[-20]	[-43]	[-20]	-79	-17	DT	-0.7	HoldShort	(-8)	-27	-21	-20	-20	-1.3,4	20
42	Mar/11	13	63.05	58.56	54.57(-0.36)	54.06(-0.29)	54.03(-0.82)	53.17	-1.8	-37	21(-1.5)	-50	[-16]	[-56]	[-24]	-65	-137	DT	-0.8	OpenShort	(-26)	-36	-51	-20	-20	-1.2,15	20
43	Mar/11	12	63.05	58.56	54.77(-0.34)	54.22(-0.33)	54.47(-0.15)	53.66	-1.7	-37	23(-1.4)	-50	[-15]	[-27]	[-16]	-38	38	DT	-0.7	OpenShort	(-20)	-7	-43	-6	-11	-0.9,35	20
44	Mar/11	11	63.05	58.56	54.96(-0.29)	54.4(-0.06)	54.55(0.12)	54.07	-1.7	-37	24(-2)	-50	[-13]	[-9]	[-23]	-18	91	DT	-0.4	OpenShort	(-17)	5	-61	-2	-20	-0.7,50	20
45	Mar/11	10	63.05	58.56	55.12(-0.29)	54.43(0.08)	54.49(0.32)	54.66	-1.6	-37	26(-2.5)	-50	[-13]	[3]	[7]	-4	210	UR	0.1	SmallShort	(-15)	14	6	19	18	-0.3,54	20

46	Mar/11	9	63.05	58.56	55.28(-0.33)	54.39(-0.08)	54.32(0.44)	54.6	-1.6	-37	29(-1.6)	-50	[-15]	[4]	[-20]	-21	225	RG	0.2	Wait?	(-17)	19	-80	17	20	-0.4,39	20
47	Mar/10	15	63.88	59.59	55.47(-0.23)	54.43(-0.01)	54.08(0.21)	55.39	-1.7	-34	30(-7.1)	-50	[-10]	[-1]	[60]	-11	211	DP	0.8	OpenShort?	(-15)	9	140	19	20	-0,39	24
48	Mar/10	14	63.88	59.59	55.6(-0.51)	54.44(-0.16)	53.96(-0.53)	54.04	-2	-34	37(-2.5)	-50	[-23]	[-42]	[5]	-60	26	DP	0	OpenShort	(-21)	-24	30	-20	-17	-0.8,10	24
49	Mar/10	13	63.88	59.59	55.89(-0.52)	54.53(-0.06)	54.25(-0.23)	53.75	-2	-34	40(-1.9)	-50	[-24]	[-26]	[-13]	-73	-6	DT	-0.3	OpenShort	(-32)	-11	-6	-24	-20	-1.1,5	24
50	Mar/10	12	63.88	59.59	56.18(-0.55)	54.56(-0.12)	54.37(-0.16)	53.81	-2	-34	42(-1.8)	-50	[-25]	[-24]	[4]	-69	-7	DP	-0.3	OpenShort	(-31)	-7	41	-23	-20	-1.1,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI