CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: 1.19% Daily StdDev 3.16% CSCO EMA_5_Trend: 2.42% 10Minute StdDev: $1.4864

Latest Price : $37.44(1.19%)

Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	39.09	36.75	35.54(0.3)	36.05(0.73)	36.52(0.02)	37.05	-0.6	-20	27(-1.5)	35	[10]	[10]	[24]	69	258	UT	0.6	OpenLong?	(8)	1	60	0	20	1.6,79	47
Daily Trend: % Up Forces: Down Forces: 36.75(daily_ema_10 -0.81%) Support Levels: 36.05(weak_hourly_sma_10 -2.7%) 35.54(weak_hourly_sma_20 -4.08%) Resistance Levels: 39.09(daily_ema_20 5.51%)

2	Mar/18	15	39.53	36.93	35.43(0.48)	35.79(0.41)	36.51(0.1)	36.67	-0.8	-23	28(2.9)	40	[15]	[7]	[63]	51	102	UT	0.2	OpenLong?	(16)	3	175	-16	20	1.2,71	46
3	Mar/18	14	39.53	36.93	35.26(0.09)	35.64(0.24)	36.47(0.59)	35.6	-1	-23	25(-0.7)	-50	[3]	[16]	[-45]	34	133	CR	-0.9	HoldShort	(20)	19	-109	-18	-20	0.4,74	46
4	Mar/18	13	39.53	36.93	35.23(0.31)	35.55(0.59)	36.25(0.62)	36.28	-0.9	-23	26(0.4)	-50	[10]	[24]	[-37]	69	217	CR	0	HoldShort	(12)	20	-113	-0	14	1.1,91	46
5	Mar/18	12	39.53	36.93	35.12(0.39)	35.34(0.74)	36.03(1.24)	37	-0.7	-23	26(1.8)	40	[12]	[47]	[19]	98	495	UT	1	OpenLong	(27)	39	-3	38	20	1.9,100	46

6	Mar/18	11	39.53	36.93	34.98(0.43)	35.08(0.72)	35.59(1.5)	37.02	-0.7	-23	24(3.1)	25	[14]	[55]	[51]	88	551	UT	1.6	OpenLong	(23)	47	84	24	20	2.3,80	46
7	Mar/18	10	39.53	36.93	34.83(0.35)	34.83(0.36)	35.06(0.72)	36.49	-0.8	-23	21(2.5)	40	[11]	[24]	[136]	70	387	UT	1.8	OpenLong	(23)	23	335	22	20	2.1,67	46
8	Mar/18	9	39.53	36.93	34.71(-0.02)	34.7(-0.27)	34.81(-0.12)	34.5	-1.3	-23	18(-0.1)	-50	[-1]	[-15]	[-34]	-16	-67	DT	-0.5	OpenShort?	(4)	-4	-104	-3	20	-0.3,42	46
9	Mar/17	15	39.98	37.33	34.72(0.01)	34.8(-0.33)	34.85(0.55)	35.13	-1.2	-25	18(-0.4)	0	[0]	[4]	[28]	15	189	RG	0.4	Wait?	(5)	17	52	-1	20	0.6,50	39
10	Mar/17	14	39.98	37.33	34.72(0.21)	34.92(-0.32)	34.66(0.26)	34.82	-1.3	-25	19(-0.3)	35	[7]	[-3]	[30]	4	-49	RG	0.2	Wait	(-4)	8	73	5	20	0.1,51	39

11	Mar/17	13	39.98	37.33	34.65(0.07)	35.03(-0.14)	34.57(-0.08)	34.39	-1.4	-25	19(0)	-50	[2]	[-12]	[-54]	-8	-130	DR	-0.2	OpenShort	(8)	-3	-138	6	-20	-0.3,50	39
12	Mar/17	12	39.98	37.33	34.63(0.09)	35.08(0.57)	34.6(0.01)	35.23	-1.2	-25	19(-0.1)	10	[3]	[2]	[24]	17	122	RG	0.8	SmallShort	(10)	0	89	9	-20	0.8,47	39
13	Mar/17	11	39.98	37.33	34.6(0.12)	34.88(-0.07)	34.6(-0.4)	34.7	-1.3	-25	19(0)	-0	[4]	[-21]	[28]	-10	-90	RG	0.1	Wait	(2)	-13	92	-6	-20	0.1,38	39
14	Mar/17	10	39.98	37.33	34.56(-0.02)	34.91(0.02)	34.74(-1.23)	34.16	-1.5	-25	19(0)	-50	[-1]	[-47]	[-28]	-27	-280	DT	-0.8	OpenShort	(2)	-39	-35	-25	-20	-0.5,36	39
15	Mar/17	9	39.98	37.33	34.57(0.03)	34.9(0.03)	35.17(-0.92)	34.37	-1.4	-25	19(-0.4)	-50	[1]	[-37]	[-21]	-10	-205	DR	-1.1	OpenShort?	(0)	-30	-27	-23	-20	-0.3,48	39

16	Mar/16	15	40.53	37.78	34.56(0.11)	34.89(0.18)	35.5(-0.18)	34.53	-1.5	-29	20(-4.4)	-50	[4]	[-14]	[-51]	9	-96	DR	-1.3	OpenShort?	(4)	-6	-114	-24	-20	-0,59	34
17	Mar/16	14	40.53	37.78	34.52(-0.26)	34.83(0.33)	35.56(1.13)	35.22	-1.4	-29	24(-2.8)	-50	[-9]	[29]	[-9]	48	508	RG	-0.4	Wait	(12)	37	-33	5	17	0.8,78	34
18	Mar/16	13	40.53	37.78	34.61(-0.21)	34.72(0.24)	35.16(0.25)	35.42	-1.3	-29	27(-3.9)	-50	[-7]	[-1]	[-38]	60	385	DT	0.3	OpenShort	(-13)	8	-145	22	20	0.8,90	34
19	Mar/16	12	40.53	37.78	34.68(-0.18)	34.64(0.35)	35.07(1.27)	36.33	-1.1	-29	31(-3.6)	-40	[-6]	[35]	[48]	80	762	UR	1.1	SmallShort	(-5)	42	56	46	20	1.4,95	34
20	Mar/16	11	40.53	37.78	34.74(-0.28)	34.52(0.75)	34.63(1.01)	35.98	-1.2	-29	34(-3.5)	-50	[-9]	[32]	[76]	34	661	UR	1	SmallShort	(-13)	33	185	16	20	0.9,61	34

21	Mar/16	10	40.53	37.78	34.84(-0.44)	34.26(0.26)	34.29(0.58)	34.87	-1.5	-29	38(-4.7)	-50	[-15]	[8]	[104]	-7	342	UR	0.4	SmallShort	(-27)	19	289	15	20	0,43	34
22	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-42]	[-104]	-57	-152	DT	-0.5	OpenShort?	(-41)	-17	-290	-2	-20	-1.1,21	34
23	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[1]	[55]	-13	256	UR	0.4	SmallShort?	(-31)	7	141	15	20	-0.2,42	35
24	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-35]	[-7]	-51	4	DT	-0	OpenShort	(-41)	-21	-20	0	-6	-0.7,17	35
25	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[4]	[20]	-52	41	UR	-0.1	SmallShort	(-49)	17	58	1	0	-0.7,16	35

26	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-12]	[-17]	-58	-193	DT	-0.2	OpenShort	(-44)	-1	-31	-1	-20	-1,17	35
27	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-38]	[-16]	-52	-287	DT	-0.1	OpenShort	(-38)	-12	-89	11	20	-1,23	35
28	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-7]	[-15]	-54	-146	DT	0.1	OpenShort	(-32)	15	-92	10	20	-0.9,19	35
29	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-6]	[122]	-56	-22	DP	0.4	OpenShort?	(-27)	17	306	7	20	-0.7,12	35
30	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-57]	[-33]	-84	-535	DT	-0.3	OpenShort?	(-45)	-17	-91	3	-20	-1.6,6	22

31	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-36]	[-43]	-84	-451	DT	-0.1	OpenShort	(-42)	3	-122	4	-20	-1.6,6	22
32	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-87]	[49]	-77	-636	DP	0.3	OpenShort	(-30)	-51	141	11	0	-1.4,8	22
33	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-110]	[-40]	-94	-872	DT	-0.4	OpenShort	(-33)	-65	-85	15	-20	-2,6	22
34	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-114]	[-3]	-95	-773	DT	-0.5	OpenShort	(-31)	-68	24	1	-20	-2,5	22
35	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-121]	[-0]	-110	-906	BT	-1.1	OpenLong	(-37)	-78	74	-2	-20	-2.5,3	22

36	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-129]	[-207]	-139	-1150	DT	-2.3	HoldShort?	(-42)	-87	-497	-16	-20	-3.6,1	22
37	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-48]	[-9]	-97	-487	DT	-0.7	HoldShort?	(-9)	-32	13	-9	-20	-1.9,1	25
38	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-68]	[-53]	-103	-347	DT	-1.2	HoldShort	(-3)	-48	-102	-18	-20	-2.1,0	25
39	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-72]	[-34]	-90	-334	DT	-1	HoldShort	(-17)	-54	-61	-32	-20	-1.6,0	25
40	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-42]	[-14]	-69	-151	DT	-1.2	OpenShort	(-9)	-25	-6	-35	-20	-1.1,9	25

41	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-27]	[-46]	-49	-166	DT	-1.6	OpenShort	(-9)	-16	-83	-44	-20	-1.2,31	25
42	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-5]	[-30]	7	-17	DT	-0.9	OpenShort	(-3)	1	-67	-10	-20	-0.3,64	25
43	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[12]	[-44]	37	143	RG	-0.1	Wait?	(2)	16	-134	10	-5	0.4,77	25
44	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[24]	[58]	82	252	UT	1.8	HoldLong?	(6)	20	120	28	20	2,82	32
45	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-5]	[27]	36	158	DP	0.7	OpenShort	(5)	-1	56	13	20	0.8,66	32

46	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[10]	[11]	7	151	UR	0	SmallShort	(-6)	12	36	-5	0	0.1,54	32
47	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[12]	[5]	-2	127	UR	-0.2	SmallShort	(-8)	11	34	-3	-20	-0.4,58	32
48	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-11]	[-34]	-2	66	DT	-0.4	OpenShort	(-12)	4	-110	-1	20	-0.8,68	32
49	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-2]	[3]	22	171	DP	0.7	OpenShort	(-8)	4	-15	7	20	0.2,67	32
50	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-4]	[55]	7	148	DP	0.9	OpenShort?	(-9)	2	135	2	20	0.2,52	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI