ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $44.2300

ADM Daily Change: 1.33% Daily StdDev 3.09% ADM EMA_5_Trend: 1.14% 10Minute StdDev: $0.9554

Latest Price : $33.46(1.33%)

Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[26]	[87]	12	348	UR	1.1	SmallShort	(-4)	40	170	24	20	0.6,47	43
Daily Trend: % Up Forces: Down Forces: 32.51(hourly_sma_10 -3.73%) 33.24(hourly_sma_20 -1.57%) Support Levels: Resistance Levels: 34.5(daily_ema_10 2.16%) 36.95(daily_ema_20 9.42%)

2	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[5]	[31]	-28	62	UR	0.5	SmallShort	(-11)	24	44	15	20	-0.4,32	43
3	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[4]	[23]	-44	-134	RG	0.6	Wait?	(-13)	18	51	18	20	-0.7,24	43
4	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[0]	[-27]	[11]	-61	-306	DP	0.5	OpenShort?	(-2)	-9	30	13	-10	-1,14	42
5	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-39]	[32]	-74	-273	DP	0.2	OpenShort	(-2)	-17	102	6	-20	-1.2,6	42

6	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-82]	[-15]	-98	-624	DT	-0.5	OpenShort	(-19)	-59	8	-22	-20	-1.9,0	42
7	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-81]	[-30]	-101	-659	DT	-1.4	CloseShort	(-13)	-58	-14	-38	-20	-2.2,4	42
8	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-56]	[-101]	-92	-646	DT	-2.1	HoldShort	(-11)	-37	-204	-58	-20	-2.2,13	42
9	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-32]	[-32]	-31	-357	DR	-1.2	OpenShort	(8)	-18	-46	-36	-20	-0.9,42	42
10	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-36]	[-108]	12	-243	DR	-1.1	OpenShort?	(13)	-21	-296	-13	-20	-0.5,74	42

11	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[16]	[10]	81	291	UT	0.6	HoldLong?	(21)	17	0	7	20	1.6,91	42
12	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[21]	[71]	78	259	UT	0.8	OpenLong	(19)	19	188	1	20	1.7,85	42
13	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	77	CR	-0.2	HoldShort	(17)	7	-17	-2	-20	0.6,85	42
14	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[-0]	[-28]	59	103	DR	0	OpenShort	(13)	-2	-68	0	-20	0.8,89	42
15	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[1]	[28]	74	145	UT	0.5	OpenLong	(15)	2	60	7	20	1.3,91	42

16	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[5]	57	86	RG	0.1	Wait	(19)	-5	21	-7	-6	1.1,79	42
17	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	20	[7]	[-4]	[26]	58	124	RG	-0.1	Wait?	(19)	-4	76	-8	20	1.1,80	42
18	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[10]	[-43]	53	159	CR	-0.7	HoldShort?	(8)	14	-106	-2	-20	0.7,85	34
19	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[29]	[-6]	79	544	RG	0.2	Wait	(13)	30	-26	16	-3	1.3,96	34
20	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[3]	[9]	82	466	UR	0.6	SmallShort	(-10)	7	-11	31	20	1.3,99	34

21	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[20]	[29]	60	538	UR	0.7	SmallShort	(-8)	25	32	26	20	1.2,80	34
22	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[18]	[96]	31	510	UR	0.7	SmallShort	(-11)	20	258	5	20	0.9,58	34
23	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-3]	[8]	-12	148	DP	-0.3	OpenShort	(-29)	12	25	6	-12	-0.3,46	34
24	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-2]	[-79]	-19	117	DT	-0.3	OpenShort?	(-29)	14	-239	9	-9	-0.5,44	34
25	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[28]	[65]	16	424	UR	0.7	SmallShort?	(-21)	27	150	28	20	0.3,58	33

26	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-3]	[2]	-31	206	DP	0.3	OpenShort	(-30)	3	-8	13	20	-0.3,27	33
27	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[15]	[75]	-45	153	UR	0.3	SmallShort	(-37)	22	192	5	20	-0.4,15	33
28	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-27]	[12]	-67	-253	DP	-0.1	OpenShort	(-39)	-11	44	-2	-20	-1,8	33
29	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-38]	-70	-409	DT	-0.3	OpenShort	(-39)	-20	-138	2	20	-1.3,13	33
30	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-9]	[-8]	-60	-205	DT	0	OpenShort	(-28)	15	-58	5	20	-1,15	33

31	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-2]	[67]	-60	-76	DP	0.3	OpenShort?	(-20)	22	162	6	20	-0.9,13	33
32	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-46]	[-34]	-77	-387	DT	-0.1	OpenShort?	(-37)	-10	-101	9	-20	-1.5,11	21
33	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-39]	[-11]	-75	-345	DT	0.2	OpenShort	(-35)	-5	-35	13	-19	-1.4,10	21
34	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-90]	[55]	-79	-581	DP	0.3	OpenShort	(-27)	-55	165	14	-20	-1.4,6	21
35	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-119]	[-14]	-105	-818	DT	-0.6	HoldShort	(-32)	-77	2	12	-20	-2.2,0	21

36	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-127]	[-57]	-115	-838	DT	-1.2	HoldShort	(-36)	-79	-111	-9	-20	-2.6,0	21
37	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-109]	[-44]	-120	-752	DT	-1.6	HoldShort	(-35)	-70	-54	-16	-20	-2.8,0	21
38	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-98]	[-164]	-140	-742	DT	-2.4	HoldShort?	(-30)	-64	-397	-25	-20	-3.6,0	21
39	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-33]	[-16]	-89	-229	DT	-0.5	HoldShort?	(-9)	-20	-13	-16	-20	-1.6,1	25
40	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-39]	[-18]	-72	-45	DT	-0.6	OpenShort	(-5)	-26	-18	-12	-20	-1.2,8	25

41	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-66]	[-28]	-66	-146	DT	-0.7	OpenShort	(-22)	-48	-56	-21	-20	-1.2,14	25
42	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-35]	[-5]	-41	34	DT	-0.7	OpenShort	(-18)	-18	2	-14	-20	-0.7,27	25
43	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-24]	[-32]	-36	-1	DT	-0.8	OpenShort	(-21)	-11	-71	-19	-20	-0.9,37	25
44	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[3]	[-11]	-3	167	RG	-0.4	Wait	(-16)	12	-28	9	-20	-0.4,57	25
45	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[14]	[-48]	1	214	RG	-0.1	Wait?	(-18)	25	-159	18	20	-0.3,58	25

46	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[26]	[65]	22	321	UR	1.2	SmallShort?	(-7)	28	142	29	20	0.6,57	29
47	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-11]	[25]	-30	154	DP	0.5	OpenShort	(-12)	-2	53	13	20	-0.3,28	29
48	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-50	[-18]	[-5]	[25]	-53	118	DP	0.1	OpenShort	(-24)	7	77	-18	20	-0.7,15	29
49	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-12]	[11]	-66	3	DP	-0.2	OpenShort	(-26)	2	56	-22	-20	-1.1,12	29
50	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-50]	[-52]	-69	-159	DT	-0.5	OpenShort	(-31)	-21	-147	-23	11	-1.5,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI