Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $83.2100      One month high (close): $124.6250

ADI Daily Change: 7.76%   Daily StdDev 4.53%   ADI EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $90.28(7.76%)

Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1914   102.84  94.03  86.89(0.14 84.39(0.18 86.87(1.0887.01-1.4    -2233(0)-5[3][17][10]-568RG0Wait    (8)24-122200,4543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.39(weak_hourly_sma_10 -3.01%)  
Resistance Levels: 94.03(daily_ema_10 8.07%)   102.84(daily_ema_20 18.19%)  
 
2Mar/1913   102.84  94.03  86.77(-0.03 84.24(-0.32 85.94(1.287.21-1.3    -2233(-0.2)-5[-1][13][47]-2196UR0.3SmallShort    (8)27619200.1,4643
3Mar/1912   102.84  94.03  86.79(-0.15 84.51(-0.59 84.92(1.3686.17-1.4    -2233(-0.6)-45[-3][13][5]-10146UR0.3SmallShort    (-5)30-592020-0.2,4543
4Mar/1911   102.84  94.03  86.92(-0.18 85.01(-0.86 83.78(1.4287.19-1.3    -2234(-0.9)-20[-4][11][43]-12266UR0.9SmallShort    (-5)312623200.1,3643
5Mar/1910   102.84  94.03  87.08(-0.27 85.75(-0.76 82.61(0.8586.75-1.4    -2235(-0.4)-30[-6][-0][114]-29174UR1SmallShort    (-11)192662220-0.1,2443
 
6Mar/199   102.84  94.03  87.31(-0.45 86.41(-0.88 81.91(-0.7582.37-1.8    -2235(1.1)-50[-10][-38][-6]-71-454DT0.1OpenShort?    (-27)-17168-20-1.2,943
7Mar/1815   104.52  95.77  87.71(-0.44 87.18(-1.08 82.53(-1.8682.11-1.9    -2534(-1.5)-50[-10][-69][18]-81-652DP-0.1OpenShort?    (-25)-41102-3-20-1.4,440
8Mar/1814   104.52  95.77  88.1(-0.94 88.14(-0.95 84.1(-2.4980.47-2    -2536(2.5)-50[-21][-86][-55]-95-726DT-0.9OpenShort    (-28)-56-53-18-20-1.8,040
9Mar/1813   104.52  95.77  88.93(-0.67 88.98(-0.34 86.25(-2.9781.33-2    -2533(2.8)-50[-15][-89][-88]-94-882DT-1.2OpenShort    (-47)-67-118-36-20-1.9,440
10Mar/1812   104.52  95.77  89.53(-0.54 89.29(-0.12 88.89(-2.2183.29-1.8    -2530(2.4)-50[-12][-68][-82]-71-706DT-1.5OpenShort    (-29)-50-127-34-20-1.7,2240
 
11Mar/1811   104.52  95.77  90.01(-0.34 89.4(0.1 90.9(-1.0185.46-1.6    -2528(1.3)-50[-8][-37][-113]-41-470DT-1.6OpenShort    (-22)-23-250-31-20-1.4,4440
12Mar/1810   104.52  95.77  90.31(-0.07 89.31(0.26 91.83(-0.3789.95-1.2    -2527(-0.7)-50[-2][-20][-25]15-50DT-0.6OpenShort    (-4)-8-70-5-5-0.1,6740
13Mar/189   104.52  95.77  90.37(-0.14 89.08(0.28 92.17(0.591.23-1.1    -2527(-1.3)-50[-3][-0][-48]30220DT-0.3OpenShort?    (0)11-17513200.3,7240
14Mar/1715   106.55  98.63  90.5(-0.05 88.83(0.48 91.71(2.2694.53-1.1    -1929(-1.2)-20[-1][50][52]51728UR0.8SmallShort?    (2)516320201.2,7141
15Mar/1714   106.55  98.63  90.54(0.17 88.41(0.22 89.69(2.0493.35-1.2    -1930(0.5)10[4][47][93]30474RG1.1SmallShort    (-6)4918127200.9,5741
 
16Mar/1713   106.55  98.63  90.54(0)  88.22(-0.02 87.9(1.2890.09-1.5    -1929(-0.1)-50[0][24][-11]-8124CR0.7HoldShort    (0)31-873020-0.1,4541
17Mar/1712   106.55  98.63  90.39(-0.01 88.24(0.21 86.79(0.9491.68-1.3    -1930(0.1)0[-0][19][76]-9258UR1.5SmallShort    (5)2315531200.4,3141
18Mar/1711   106.55  98.63  90.4(-0.03 88.06(-0.93 85.98(0.0488.93-1.6    -1929(0)-5[-1][-16][115]-51-140RG0.9SmallShort    (-9)12692020-0.5,1241
19Mar/1710   106.55  98.63  90.43(-0.28 88.89(-0.98 85.95(-1.3584.39-2    -1929(2.6)-50[-7][-52][-13]-98-698DT-0.5OpenShort    (-15)-33-1-4-20-1.9,041
20Mar/179   106.55  98.63  90.68(-0.29 89.77(-0.95 87.13(-1.5984.4-2    -1927(3.1)-50[-7][-58][-23]-103-742DT-0.9HoldShort?    (-15)-38-10-11-20-2.1,041
 
21Mar/1615   107.72  99.78  90.95(-0.29 90.63(-0.75 88.54(-1.2884.56-2.1    -2624(2.6)-50[-7][-55][-87]-110-714DT-1.5HoldShort?    (-14)-31-177-19-20-2.4,032
22Mar/1614   107.72  99.78  91.22(-0.37 91.32(-0.38 89.69(-0.4987.65-1.8    -2621(0.1)-50[-10][-34][-39]-85-254DT-0.9HoldShort    (-7)-13-62-13-20-1.5,332
23Mar/1613   107.72  99.78  91.56(-0.36 91.67(-0.54 90.13(-1.8588.74-1.7    -2621(-0.9)-50[-10][-73][-39]-69-366DT-0.6OpenShort    (-17)-50-86-12-20-1.2,1132
24Mar/1612   107.72  99.78  91.89(-0.33 92.17(-0.55 91.83(-0.6390.28-1.6    -2622(-1.9)-50[-9][-40][-26]-54-86DT-0.6OpenShort    (-15)-17-65-12-20-0.7,1432
25Mar/1611   107.72  99.78  92.19(-0.32 92.68(0.13 92.42(-0.3391.46-1.5    -2624(-1.6)-50[-9][-22][7]-4550DP-0.4OpenShort    (-14)-964-32-20-0.3,1332
 
26Mar/1610   107.72  99.78  92.49(-0.37 92.56(0.03 92.72(-0.2590.31-1.6    -2625(-1.9)-50[-10][-22][-7]-32-72DT-0.9OpenShort    (-20)-725-10-20-0.8,3832
27Mar/169   107.72  99.78  92.83(-0.47 92.53(-0.22 92.95(-0.2789.86-1.6    -2627(-1.9)-50[-13][-27][-138]-19-100DT-1OpenShort?    (-21)-7-3790-20-1,5632
28Mar/1315   109.54  102.69  93.27(-0.12 92.74(0.84 93.21(0.7597.23-1.3    -2129(-8.5)-30[-3][26][90]52588UR1.3SmallShort?    (-4)2021529201.2,7238
29Mar/1314   109.54  102.69  93.39(-0.45 91.97(0.41 92.52(-0.4693.23-1.7    -2138(-1.5)-50[-15][-17][7]-3200DP0.2OpenShort    (-18)-1513911-0,4738
30Mar/1313   109.54  102.69  93.81(-0.31 91.6(0.37 92.94(0.692.99-1.7    -2139(-1.4)-50[-10][19][30]-20212UR0SmallShort    (-25)2085-020-0.2,3538
 
31Mar/1312   109.54  102.69  94.1(-0.39 91.26(0.16 92.39(0.391.44-1.9    -2141(-0.4)-50[-13][5][3]-3626UR-0.2SmallShort    (-20)1017-4-20-0.7,3238
32Mar/1311   109.54  102.69  94.47(-0.39 91.11(-0.38 92.12(-0.1691.14-1.9    -2141(0.4)-50[-13][-19][-38]-31-120DT-0.3OpenShort    (-22)-5-1411320-0.9,4238
33Mar/1310   109.54  102.69  94.84(-0.19 91.45(-0.17 92.27(0.9293.78-1.7    -2141(-0.8)-50[-6][21][-7]-19168RG0.4Wait    (-13)30-831920-0.3,3938
34Mar/139   109.54  102.69  95.02(-0.19 91.61(-0.1 91.43(1.395.36-1.5    -2141(-1.4)-30[-6][35][123]-23380UR1SmallShort?    (-6)4328516200.1,2538
35Mar/1215   110.51  103.58  95.2(-0.51 91.7(-0.77 90.25(0.1390.22-2.2    -2943(0.9)-50[-17][-21][9]-69-162DP-0OpenShort?    (-24)481020-1.2,1124
 
36Mar/1214   110.51  103.58  95.69(-0.42 92.42(-0.77 90.14(0.0390.08-2.2    -2942(2.1)-50[-16][-26][-33]-77-272DT-0OpenShort    (-27)1-1009-14-1.4,824
37Mar/1213   110.51  103.58  96.09(-0.31 93.13(-0.71 90.11(-0.5891.92-2    -2940(0.5)-50[-12][-47][51]-71-308DP0.5OpenShort    (-17)-221321420-1.1,724
38Mar/1212   110.51  103.58  96.39(-0.53 93.8(-1.06 90.64(-1.2689.56-2.2    -2939(1.9)-50[-20][-80][-5]-98-550DT-0.3OpenShort    (-23)-4749-20-1.9,024
39Mar/1211   110.51  103.58  96.9(-0.64 94.8(-1.28 91.79(-1.4689.5-2.2    -2937(3.1)-50[-24][-93][-13]-103-556DT-0.7HoldShort    (-28)-54-80-20-2.1,024
40Mar/1210   110.51  103.58  97.53(-0.64 96.03(-0.93 93.15(-1.6389.63-2.2    -2934(5)-50[-24][-93][-30]-113-636DT-1.1HoldShort    (-33)-61-19-9-20-2.5,024
 
41Mar/129   110.51  103.58  98.16(-0.58 96.94(-0.91 94.69(-1.5289.96-2.2    -2929(7.6)-50[-22][-88][-108]-125-690DT-1.7HoldShort?    (-33)-57-242-14-20-3,024
42Mar/1115   112.03  105.48  98.73(-0.29 97.83(-0.4 96.16(-0.8394.54-2.1    -2722(-7.5)-50[-11][-50][-28]-103-358DT-0.8CloseShort?    (-18)-31-42-12-20-2.1,025
43Mar/1114   112.03  105.48  99.02(-0.55 98.22(-0.22 96.96(-0.8795.34-2    -2729(-2.2)-50[-21][-51][-30]-87-118DT-0.7HoldShort    (-13)-33-48-10-20-1.5,125
44Mar/1113   112.03  105.48  99.57(-0.47 98.44(-0.26 97.81(-1.1196.26-1.9    -2731(-2.9)-50[-18][-60][-30]-82-184DT-0.6HoldShort    (-27)-42-57-17-20-1.3,125
45Mar/1112   112.03  105.48  100.04(-0.45 98.7(-0.26 98.91(-0.2797.37-1.8    -2734(-2.5)-50[-17][-28][-4]-6720DT-0.6OpenShort    (-22)-105-13-20-1,825
 
46Mar/1111   112.03  105.48  100.49(-0.46 98.96(-0.09 99.18(-0.3297.27-1.8    -2737(-1.8)-50[-17][-27][-32]-56-32DT-0.6OpenShort    (-24)-12-66-15-20-1.1,2225
47Mar/1110   112.03  105.48  100.96(-0.4 99.05(0.07 99.5(0.0198.56-1.7    -2739(-1.2)-50[-15][-11][-19]-3266DT-0.3OpenShort    (-21)0-529-20-0.8,3825
48Mar/119   112.03  105.48  101.36(-0.32 98.98(-0.02 99.49(0.4399.59-1.5    -2740(-0.9)-50[-12][4][-33]-28154RG0Wait?    (-19)16-106-920-0.5,3525
49Mar/1015   113.24  107.58  101.69(-0.18 99(-0.03 99.07(0.59101.74-1.6    -2041(-10.4)-35[-7][15][67]-10248UR0.8SmallShort?    (-11)22153-3200,4030
50Mar/1014   113.24  107.58  101.88(-0.48 99.03(-0.35 98.49(-0.2598.73-2.1    -2051(-2.5)-50[-19][-27][-2]-6028DT0.1OpenShort    (-18)-10-7-2020-0.9,1330
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA