XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $28.7900 One month high (close): $41.9300

XLRE Daily Change: -1.57% Daily StdDev 3.34% XLRE EMA_5_Trend: -2.34% 10Minute StdDev: $1.0186

Latest Price : $28.79(-1.57%)

Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -1.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	36.26	33.23	30.17(-0.5)	29.36(-0.73)	28.82(-0.24)	29.07	-1.8	-32	25(-1.3)	-50	[-15]	[-46]	[16]	-64	-210	DP	0.2	OpenShort	(-38)	-7	25	10	20	-1.1,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.36(hourly_sma_10 1%) 30.17(hourly_sma_20 3.78%) 33.23(daily_ema_10 14.31%) 36.26(daily_ema_20 24.73%)

2	Mar/19	10	36.26	33.23	30.32(-0.53)	29.58(-0.84)	28.89(-0.62)	28.99	-1.8	-32	26(-0.7)	-40	[-16]	[-60]	[68]	-74	-311	DP	0.1	OpenShort	(-47)	-19	189	8	20	-1.2,6	35
3	Mar/19	9	36.26	33.23	30.48(-0.54)	29.83(-0.92)	29.07(-0.94)	28.38	-1.9	-32	27(2.1)	-50	[-16]	[-70]	[-56]	-98	-585	DT	-0.6	OpenShort?	(-57)	-28	-131	-7	-20	-1.9,0	35
4	Mar/18	15	36.92	34.27	30.65(-0.38)	30.11(-0.88)	29.35(-0.96)	28.81	-2.2	-29	25(0.3)	-50	[-11]	[-69]	[-14]	-95	-552	DT	-0.5	HoldShort?	(-43)	-29	-3	-11	-20	-1.8,0	36
5	Mar/18	14	36.92	34.27	30.77(-0.88)	30.38(-0.74)	29.63(-0.91)	28.82	-2.2	-29	25(-4.9)	-50	[-26]	[-69]	[-80]	-99	-408	DT	-0.9	HoldShort	(-37)	-27	-188	-11	-20	-2.1,4	36

6	Mar/18	13	36.92	34.27	31.04(-0.65)	30.61(-0.22)	29.9(-1.19)	29.45	-2	-29	30(-1.5)	-50	[-20]	[-68]	[-62]	-78	-389	DT	-0.4	HoldShort	(-74)	-36	-129	-9	-20	-1.4,7	36
7	Mar/18	12	36.92	34.27	31.24(-0.56)	30.68(0.12)	30.26(-1.08)	29.89	-1.9	-29	31(-1.1)	-50	[-17]	[-59]	[-3]	-63	-331	DT	-0.3	OpenShort	(-54)	-32	39	-4	-20	-1.2,17	36
8	Mar/18	11	36.92	34.27	31.41(-0.56)	30.64(-0.29)	30.59(-0.91)	29.76	-1.9	-29	32(0.1)	-50	[-17]	[-60]	[-64]	-66	-416	DT	-0.7	OpenShort	(-50)	-27	-145	-16	-20	-1.4,19	36
9	Mar/18	10	36.92	34.27	31.59(-0.42)	30.73(-0.36)	30.87(-0.8)	30.26	-1.8	-29	32(0.1)	-50	[-13]	[-57]	[6]	-50	-345	DP	-0.5	OpenShort	(-45)	-24	26	-9	-16	-1.1,28	36
10	Mar/18	9	36.92	34.27	31.72(-0.57)	30.84(-0.45)	31.12(-0.61)	30.17	-1.8	-29	32(-0.5)	-50	[-17]	[-54]	[-107]	-50	-347	DT	-0.8	OpenShort?	(-39)	-18	-301	-6	-20	-1.3,33	36

11	Mar/17	15	37.54	35.36	31.9(-0.4)	30.98(-0.28)	31.31(0.69)	31.24	-1.8	-24	33(-5)	-50	[-12]	[-4]	[-17]	-17	-14	DT	-0.1	OpenShort?	(-39)	21	-83	6	20	-0.5,46	35
12	Mar/17	14	37.54	35.36	32.03(-0.13)	31.07(-0.2)	31.1(1.31)	31.54	-1.8	-24	38(0)	-20	[-4]	[19]	[50]	-22	11	UR	0.3	SmallShort	(-33)	40	110	12	20	-0.4,38	35
13	Mar/17	13	37.54	35.36	32.07(-0.26)	31.13(-0.18)	30.7(0.36)	31.15	-1.9	-24	38(0.3)	-50	[-8]	[-11]	[-25]	-32	-167	DT	0.4	OpenShort	(-17)	11	-97	19	20	-0.7,36	35
14	Mar/17	12	37.54	35.36	32.15(-0.31)	31.19(0.11)	30.59(0.08)	31.5	-1.8	-24	37(-0.5)	-35	[-10]	[-15]	[43]	-34	-84	DP	0.7	OpenShort	(-19)	3	104	26	20	-0.5,29	35
15	Mar/17	11	37.54	35.36	32.25(-0.26)	31.15(-1.04)	30.57(-0.25)	31.13	-1.9	-24	38(0.6)	-30	[-8]	[-43]	[114]	-58	-280	DP	0.4	OpenShort	(-33)	-8	282	13	20	-0.9,15	35

16	Mar/17	10	37.54	35.36	32.33(-0.45)	31.48(-1.03)	30.65(-1.25)	30.16	-2.2	-24	37(2.8)	-50	[-14]	[-75]	[53]	-89	-621	DP	-0.4	OpenShort	(-38)	-39	181	-5	-20	-1.7,4	35
17	Mar/17	9	37.54	35.36	32.47(-0.57)	31.81(-1.17)	31.04(-1.68)	29.55	-2.3	-24	34(6)	-50	[-18]	[-91]	[-125]	-111	-848	DT	-1.3	HoldShort?	(-48)	-52	-304	-16	-20	-2.5,2	35
18	Mar/16	15	38.08	36.09	32.66(-0.3)	32.19(-0.78)	31.57(-0.67)	30.61	-2.4	-25	28(1.6)	-50	[-9]	[-56]	[-89]	-97	-583	DT	-1	OpenShort?	(-38)	-21	-215	-16	-20	-2.1,6	30
19	Mar/16	14	38.08	36.09	32.76(-0.61)	32.44(-0.5)	31.78(0.12)	31.38	-2.1	-25	27(-3.9)	-50	[-19]	[-30]	[-26]	-75	-187	DT	-0.5	HoldShort	(-16)	4	-45	-5	-20	-1.6,15	30
20	Mar/16	13	38.08	36.09	32.96(-0.6)	32.6(-0.68)	31.74(-1.75)	31.54	-2.1	-25	31(-2.8)	-50	[-19]	[-93]	[-59]	-64	-371	DT	-0.2	OpenShort	(-56)	-56	-156	-1	-20	-1.5,24	30

21	Mar/16	12	38.08	36.09	33.16(-0.49)	32.82(-0.52)	32.31(-0.82)	32.11	-1.9	-25	33(-2.5)	-50	[-16]	[-60]	[-11]	-50	-216	DT	-0.2	OpenShort	(-45)	-26	-27	6	-20	-1,25	30
22	Mar/16	11	38.08	36.09	33.32(-0.51)	32.99(-0.07)	32.58(-0.67)	32.21	-1.9	-25	36(-2.1)	-50	[-16]	[-48]	[33]	-59	-206	DP	-0.3	OpenShort	(-45)	-21	150	-24	-20	-1,16	30
23	Mar/16	10	38.08	36.09	33.49(-0.61)	33.01(-0.34)	32.8(-0.92)	31.67	-2	-25	38(-0.8)	-50	[-19]	[-61]	[27]	-62	-402	DP	-0.9	OpenShort	(-55)	-29	135	-11	-20	-1.5,26	30
24	Mar/16	9	38.08	36.09	33.7(-0.73)	33.12(-0.68)	33.11(-1.05)	31.19	-2.2	-25	39(0.9)	-50	[-23]	[-71]	[-291]	-67	-570	DT	-1.6	OpenShort?	(-62)	-33	-807	-9	-20	-2,33	30
25	Mar/13	15	38.72	37.04	33.95(-0.26)	33.35(0.47)	33.46(0.35)	34.35	-1.7	-20	38(-12.6)	-40	[-8]	[10]	[89]	13	247	UR	0.7	SmallShort?	(-25)	11	231	19	20	0.3,55	36

26	Mar/13	14	38.72	37.04	34.04(-0.51)	33.19(0.15)	33.34(-0.2)	33.47	-2.1	-20	51(-5.5)	-50	[-21]	[-17]	[14]	-30	49	DP	0.1	OpenShort	(-36)	-8	37	5	15	-0.4,30	36
27	Mar/13	13	38.72	37.04	34.21(-0.41)	33.14(0.03)	33.41(0.56)	33.33	-2.1	-20	56(-1.4)	-50	[-17]	[13]	[15]	-41	1	UR	-0.1	SmallShort	(-48)	23	37	-0	20	-0.6,24	36
28	Mar/13	12	38.72	37.04	34.35(-0.4)	33.13(0.17)	33.22(0.24)	33.19	-2.2	-20	57(-0.6)	-50	[-17]	[3]	[17]	-44	-121	UR	-0	SmallShort	(-39)	10	59	2	-20	-0.8,26	36
29	Mar/13	11	38.72	37.04	34.49(-0.41)	33.07(-0.75)	33.14(-0.27)	32.97	-2.2	-20	58(0.5)	-50	[-17]	[-38]	[-54]	-45	-277	DT	-0.1	OpenShort	(-40)	-11	-203	13	20	-1,30	36
30	Mar/13	10	38.72	37.04	34.63(-0.3)	33.32(-0.52)	33.23(0.57)	33.75	-1.9	-20	58(-0.2)	-50	[-13]	[3]	[13]	-40	-39	UR	0.4	SmallShort	(-28)	24	-13	14	20	-0.6,25	36

31	Mar/13	9	38.72	37.04	34.74(-0.38)	33.49(-0.49)	33.04(0.5)	33.8	-1.9	-20	58(-1.3)	-40	[-16]	[-0]	[141]	-51	-31	UR	0.5	SmallShort?	(-25)	21	376	8	20	-0.6,14	36
32	Mar/12	15	39.03	37.3	34.87(-0.59)	33.66(-0.91)	32.88(-0.47)	32.41	-2.7	-28	59(1)	-50	[-25]	[-58]	[-38]	-83	-485	DT	-0.3	OpenShort?	(-55)	-20	-99	3	-20	-1.6,7	24
33	Mar/12	14	39.03	37.3	35.08(-0.46)	33.97(-0.88)	33.04(0.11)	32.78	-2.5	-28	58(3.4)	-50	[-22]	[-34]	[-59]	-81	-397	DT	-0.2	OpenShort	(-50)	5	-166	6	-20	-1.6,9	24
34	Mar/12	13	39.03	37.3	35.24(-0.37)	34.27(-0.8)	33(-1.23)	33.41	-2.3	-28	55(2.4)	-50	[-18]	[-95]	[54]	-75	-487	DP	0.3	OpenShort	(-35)	-58	158	11	0	-1.4,10	24
35	Mar/12	12	39.03	37.3	35.37(-0.49)	34.55(-0.96)	33.41(-1.57)	32.82	-2.5	-28	52(5.1)	-50	[-23]	[-116]	[-22]	-91	-668	DT	-0.5	OpenShort	(-42)	-74	-37	17	-20	-2,9	24

36	Mar/12	11	39.03	37.3	35.55(-0.5)	34.89(-1.13)	33.94(-1.44)	32.96	-2.4	-28	47(5.7)	-50	[-24]	[-114]	[-34]	-98	-654	DT	-0.8	OpenShort	(-42)	-68	-66	-4	-20	-2.2,7	24
37	Mar/12	10	39.03	37.3	35.73(-0.49)	35.29(-0.78)	34.44(-1.32)	33.21	-2.3	-28	41(6.4)	-50	[-23]	[-100]	[32]	-108	-623	BT	-1.2	OpenLong	(-44)	-63	159	-6	-20	-2.5,5	24
38	Mar/12	9	39.03	37.3	35.9(-0.57)	35.57(-0.92)	34.9(-1.8)	32.62	-2.6	-28	35(17)	-50	[-27]	[-127]	[-267]	-143	-845	DT	-2.6	HoldShort?	(-54)	-85	-698	-18	-20	-3.8,2	24
39	Mar/11	15	39.49	37.88	36.11(-0.11)	35.9(-0.13)	35.54(-0.41)	35.44	-2	-26	18(-3.3)	-50	[-5]	[-34]	[-10]	-86	-185	DT	-0.2	HoldShort?	(-15)	-19	-12	-4	-20	-1.5,2	30
40	Mar/11	14	39.49	37.88	36.15(-0.33)	35.95(-0.08)	35.69(-0.39)	35.49	-2	-26	21(-6.4)	-50	[-18]	[-38]	[-2]	-89	-34	DT	-0.5	HoldShort	(-10)	-21	18	-12	-20	-1.6,1	30

41	Mar/11	13	39.49	37.88	36.27(-0.3)	35.98(-0.3)	35.83(-0.86)	35.42	-2.1	-26	28(-1.6)	-50	[-17]	[-69]	[-16]	-89	-176	DT	-0.7	HoldShort	(-34)	-47	-30	-22	-20	-1.6,1	30
42	Mar/11	12	39.49	37.88	36.38(-0.33)	36.09(-0.26)	36.14(-0.27)	35.54	-2	-26	29(-3.2)	-50	[-18]	[-36]	[-28]	-73	-66	DT	-1	OpenShort	(-24)	-15	-64	-14	-20	-1.4,12	30
43	Mar/11	11	39.49	37.88	36.5(-0.29)	36.18(-0.1)	36.24(-0.06)	35.8	-1.9	-26	33(-2.6)	-50	[-16]	[-20]	[-37]	-54	-18	DT	-0.7	OpenShort	(-29)	-3	-89	-16	-20	-1.1,24	30
44	Mar/11	10	39.49	37.88	36.61(-0.28)	36.22(0.07)	36.26(0.13)	36.17	-1.7	-26	35(-4)	-50	[-15]	[-5]	[-2]	-23	76	DT	-0.1	OpenShort	(-22)	7	-10	15	-11	-0.6,42	30
45	Mar/11	9	39.49	37.88	36.71(-0.27)	36.2(-0.01)	36.21(0.23)	36.21	-1.7	-26	39(-2.5)	-50	[-15]	[-1]	[-59]	-31	65	DT	0	OpenShort?	(-26)	13	-182	14	-3	-0.6,34	30

46	Mar/10	15	39.78	38.34	36.81(-0.12)	36.21(0.1)	36.13(0.26)	36.98	-1.6	-21	42(-7.1)	-35	[-7]	[10]	[93]	-6	166	UR	1	SmallShort?	(-14)	14	234	21	20	0.2,39	37
47	Mar/10	14	39.78	38.34	36.85(-0.42)	36.17(-0.19)	36.04(-0.25)	36.02	-2.1	-21	49(-5.5)	-50	[-25]	[-32]	[9]	-67	12	DP	-0	OpenShort	(-24)	-15	22	2	11	-1,8	37
48	Mar/10	13	39.78	38.34	37(-0.42)	36.24(-0.19)	36.13(-0.11)	35.93	-2.2	-21	54(-3.1)	-50	[-25]	[-24]	[-5]	-74	-24	DT	-0.2	OpenShort	(-38)	-7	3	-25	-20	-1.1,4	37
49	Mar/10	12	39.78	38.34	37.15(-0.42)	36.31(-0.11)	36.17(-0.03)	35.92	-2.2	-21	57(-1.9)	-50	[-25]	[-17]	[3]	-70	-51	DP	-0.2	OpenShort	(-38)	-2	34	-23	-20	-1.2,10	37
50	Mar/10	11	39.78	38.34	37.31(-0.44)	36.35(-0.59)	36.18(-0.29)	35.78	-2.3	-21	59(-0.4)	-50	[-26]	[-47]	[-63]	-72	-163	DT	-0.4	OpenShort	(-40)	-17	-182	-24	17	-1.5,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI