|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $247.9000
VRTX Daily Change: 1% Daily StdDev 2.99% VRTX EMA_5_Trend: 1.15% 10Minute StdDev: $6.259
Latest Price : $215.49(1%) | Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($4.7) Thu. Mar 19, 2020($5.8) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($4.9) Thu. Mar 12, 2020($8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 224.59 | 216.43 | 211.83(-0.06) | 210.08(-0.44) | 207.55(0.52) | 212.86 | -0.9 | | -14 | 45(-0.4) | -10 | [-2] | [4] | [55] | -4 | 145 | UR | 0.9 | SmallShort | | (-3) | 17 | 107 | 26 | 20 | 0.2,41 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 210.08(hourly_sma_10 -1.31%) 211.83(hourly_sma_20 -0.48%)
Support Levels:
Resistance Levels: 216.43(daily_ema_10 1.68%) 224.59(daily_ema_20 5.51%)
|
| | | 2 | Mar/19 | 9 | 224.59 | 216.43 | 211.83(-0) | 211(-0.27) | 206.47(0.32) | 209.52 | -1.2 | | -14 | 45(0.1) | -25 | [-0] | [0] | [9] | -37 | -80 | UR | 0.5 | SmallShort? | | (-10) | 11 | 19 | 12 | 7 | -0.4,23 | 49 | | 3 | Mar/18 | 15 | 226.02 | 218.36 | 211.97(0.11) | 211.57(-0.47) | 205.82(-0.8) | 208.91 | -1.3 | | -14 | 45(0.3) | 30 | [4] | [-42] | [73] | -50 | -295 | RG | 0.5 | Wait? | | (-1) | -27 | 220 | -5 | 10 | -0.5,13 | 49 | | 4 | Mar/18 | 14 | 226.02 | 218.36 | 211.73(-0.34) | 212.57(-0.84) | 207.47(-1.3) | 202.28 | -1.8 | | -14 | 45(2.4) | -50 | [-11] | [-69] | [-37] | -81 | -443 | DT | -0.9 | OpenShort | | (-3) | -44 | -62 | -18 | -20 | -1.6,9 | 49 | | 5 | Mar/18 | 13 | 226.02 | 218.36 | 212.46(-0.07) | 214.36(-0.3) | 210.21(-1.12) | 204.18 | -1.7 | | -14 | 43(1.3) | -50 | [-2] | [-51] | [-64] | -74 | -496 | DT | -1.1 | OpenShort | | (-21) | -38 | -107 | -38 | -20 | -1.5,14 | 49 | | | | |
| 6 | Mar/18 | 12 | 226.02 | 218.36 | 212.6(-0.01) | 215(0.1) | 212.6(-1.36) | 207.47 | -1.4 | | -14 | 41(0.2) | -50 | [-0] | [-52] | [-12] | -36 | -405 | DT | -0.9 | OpenShort | | (1) | -46 | 40 | -27 | -20 | -0.9,37 | 49 | | 7 | Mar/18 | 11 | 226.02 | 218.36 | 212.63(0.03) | 214.8(0.14) | 215.54(-0.82) | 206.25 | -1.5 | | -14 | 41(-0.7) | -50 | [1] | [-33] | [-141] | -28 | -418 | DR | -1.7 | OpenShort | | (-3) | -28 | -338 | -26 | -20 | -1.2,52 | 49 | | 8 | Mar/18 | 10 | 226.02 | 218.36 | 212.56(0.32) | 214.5(0.26) | 217.33(-0.16) | 217.17 | -0.7 | | -14 | 42(-1.7) | 10 | [11] | [-7] | [12] | 40 | 40 | RG | -0 | Wait | | (21) | -5 | 38 | -16 | 20 | 0.8,70 | 49 | | 9 | Mar/18 | 9 | 226.02 | 218.36 | 211.88(0.19) | 213.94(0.09) | 217.67(-0.39) | 215.96 | -0.8 | | -14 | 43(0.2) | -40 | [6] | [-18] | [1] | 46 | 45 | RG | -0.3 | Wait? | | (21) | -13 | -6 | -6 | 20 | 0.7,78 | 49 | | 10 | Mar/17 | 15 | 227.71 | 221.35 | 211.48(0.17) | 213.74(0.08) | 218.52(0.52) | 216.15 | -0.9 | | -12 | 43(1) | -50 | [6] | [14] | [-57] | 50 | 199 | CR | -0.4 | HoldShort? | | (13) | 17 | -181 | -9 | 20 | 0.8,80 | 45 | | | | |
| 11 | Mar/17 | 14 | 227.71 | 221.35 | 211.13(0.41) | 213.58(0.32) | 217.4(1.56) | 222.15 | -0.4 | | -12 | 42(3.4) | 25 | [14] | [55] | [90] | 88 | 510 | UT | 0.8 | OpenLong | | (22) | 52 | 216 | 8 | 20 | 2,88 | 45 | | 12 | Mar/17 | 13 | 227.71 | 221.35 | 210.27(0.16) | 212.91(0.26) | 214.06(1.13) | 215.22 | -0.9 | | -12 | 39(0.9) | -50 | [5] | [38] | [-31] | 63 | 301 | CR | 0.2 | HoldShort | | (17) | 38 | -112 | 27 | 20 | 1,88 | 45 | | 13 | Mar/17 | 12 | 227.71 | 221.35 | 209.93(0.19) | 212.36(0.7) | 211.67(0.69) | 218.88 | -0.7 | | -12 | 38(3.2) | -20 | [6] | [31] | [-1] | 77 | 421 | CR | 1.4 | OpenShort | | (17) | 23 | -40 | 41 | 20 | 1.8,82 | 45 | | 14 | Mar/17 | 11 | 227.71 | 221.35 | 209.52(0.31) | 210.89(0.16) | 210.22(0.6) | 220.2 | -0.6 | | -12 | 35(5) | 25 | [10] | [20] | [131] | 64 | 430 | UT | 2.2 | OpenLong | | (16) | 20 | 308 | 35 | 20 | 2.3,56 | 45 | | 15 | Mar/17 | 10 | 227.71 | 221.35 | 208.86(0.03) | 210.56(0.17) | 208.96(-0.38) | 210.54 | -1.3 | | -12 | 30(0.2) | 5 | [1] | [-15] | [50] | -17 | 17 | RG | 0.4 | Wait | | (6) | -13 | 166 | -18 | -20 | 0.4,23 | 45 | | | | |
| 16 | Mar/17 | 9 | 227.71 | 221.35 | 208.79(-0.14) | 210.21(-0.12) | 209.76(-0.95) | 205.44 | -1.7 | | -12 | 30(0.3) | -50 | [-5] | [-41] | [7] | -45 | -209 | DP | -1.1 | OpenShort? | | (-7) | -32 | 70 | -34 | -20 | -0.8,25 | 45 | | 17 | Mar/16 | 15 | 229.46 | 223.15 | 209.09(-0.06) | 210.47(-0.07) | 211.76(-0.6) | 203.32 | -2 | | -15 | 29(0.4) | -50 | [-2] | [-31] | [-109] | -42 | -325 | DT | -2.2 | OpenShort? | | (-13) | -20 | -262 | -29 | -20 | -1.5,46 | 41 | | 18 | Mar/16 | 14 | 229.46 | 223.15 | 209.22(-0.21) | 210.62(0.39) | 213.05(0.71) | 211.58 | -1.4 | | -15 | 29(-5.2) | -50 | [-7] | [20] | [-27] | 38 | 311 | RG | -0.4 | Wait | | (9) | 25 | -72 | 6 | -20 | 0.6,73 | 41 | | 19 | Mar/16 | 13 | 229.46 | 223.15 | 209.65(-0.19) | 209.81(0.28) | 211.56(-0.28) | 213.9 | -1.2 | | -15 | 34(-5.2) | -50 | [-7] | [-16] | [3] | 58 | 263 | DP | 0.5 | OpenShort | | (-11) | -10 | -20 | 23 | 20 | 1,83 | 41 | | 20 | Mar/16 | 12 | 229.46 | 223.15 | 210.05(-0.18) | 209.23(0.26) | 212.16(0.72) | 214.55 | -1.1 | | -15 | 39(-4.4) | -50 | [-6] | [18] | [5] | 46 | 395 | UR | 0.5 | SmallShort | | (-12) | 25 | -28 | 30 | 20 | 0.9,73 | 41 | | | | |
| 21 | Mar/16 | 11 | 229.46 | 223.15 | 210.43(-0.17) | 208.68(0.51) | 210.65(0.71) | 215.46 | -1.1 | | -15 | 44(-3.8) | -40 | [-6] | [22] | [71] | 20 | 420 | UR | 0.8 | SmallShort | | (-11) | 25 | 183 | 2 | 20 | 0.9,47 | 41 | | 22 | Mar/16 | 10 | 229.46 | 223.15 | 210.79(-0.3) | 207.63(0.06) | 209.17(0.47) | 209.75 | -1.5 | | -15 | 47(-3.8) | -50 | [-10] | [5] | [69] | -11 | 166 | UR | 0.1 | SmallShort | | (-22) | 16 | 185 | 14 | 20 | -0.2,44 | 41 | | 23 | Mar/16 | 9 | 229.46 | 223.15 | 211.42(-0.48) | 207.51(-0.31) | 208.2(0.06) | 204.13 | -1.9 | | -15 | 51(-2.8) | -50 | [-17] | [-17] | [-135] | -43 | -85 | DT | -0.6 | OpenShort? | | (-31) | 2 | -396 | 5 | -20 | -1.1,35 | 41 | | 24 | Mar/13 | 15 | 231.78 | 226.61 | 212.45(-0.22) | 208.16(0.48) | 208.07(0.86) | 216.93 | -1.3 | | -9 | 54(-13.3) | -45 | [-8] | [34] | [127] | 13 | 435 | UR | 1.3 | SmallShort? | | (-13) | 30 | 322 | 28 | 20 | 0.6,48 | 45 | | 25 | Mar/13 | 14 | 231.78 | 226.61 | 212.92(-0.52) | 207.17(-0.1) | 206.29(-0.2) | 207 | -2.2 | | -9 | 67(-6) | -50 | [-20] | [-16] | [-9] | -52 | -12 | DT | 0.1 | OpenShort | | (-32) | -8 | -34 | 8 | 16 | -0.8,18 | 45 | | | | |
| 26 | Mar/13 | 13 | 231.78 | 226.61 | 214.04(-0.35) | 207.38(-0.16) | 206.7(0.3) | 208.03 | -2.1 | | -9 | 73(-0.9) | -30 | [-13] | [3] | [39] | -57 | -37 | UR | 0.2 | SmallShort | | (-36) | 12 | 102 | 3 | 20 | -0.7,11 | 45 | | 27 | Mar/13 | 12 | 231.78 | 226.61 | 214.8(-0.43) | 207.71(-0.05) | 206.09(-0.35) | 204.91 | -2.4 | | -9 | 74(1.1) | -50 | [-17] | [-20] | [9] | -72 | -263 | DP | -0.1 | OpenShort | | (-30) | -13 | 48 | -2 | -20 | -1.2,8 | 45 | | 28 | Mar/13 | 11 | 231.78 | 226.61 | 215.72(-0.43) | 207.81(-0.81) | 206.82(-0.69) | 203.46 | -2.5 | | -9 | 73(3.5) | -50 | [-17] | [-48] | [-47] | -76 | -423 | DT | -0.4 | OpenShort | | (-33) | -26 | -148 | 2 | 20 | -1.5,12 | 45 | | 29 | Mar/13 | 10 | 231.78 | 226.61 | 216.65(-0.25) | 209.5(-0.65) | 208.26(0.1) | 208.04 | -2.1 | | -9 | 70(2.1) | -50 | [-10] | [-13] | [-3] | -66 | -242 | DT | -0 | OpenShort | | (-23) | 4 | -33 | 3 | 20 | -1.1,12 | 45 | | 30 | Mar/13 | 9 | 231.78 | 226.61 | 217.2(-0.33) | 210.88(-0.62) | 208.04(-0.01) | 209.07 | -2 | | -9 | 68(1) | -20 | [-13] | [-17] | [51] | -67 | -184 | DP | 0.1 | OpenShort? | | (-16) | -0 | 135 | 1 | 20 | -1.1,11 | 45 | | | | |
| 31 | Mar/12 | 15 | 232.74 | 227.01 | 217.93(-0.41) | 212.19(-0.82) | 208.06(-0.61) | 204.96 | -2.5 | | -16 | 67(3.8) | -50 | [-16] | [-50] | [-44] | -83 | -453 | DT | -0.4 | OpenShort? | | (-30) | -23 | -115 | 2 | -20 | -1.7,10 | 33 | | 32 | Mar/12 | 14 | 232.74 | 227.01 | 218.83(-0.29) | 213.95(-0.65) | 209.34(0.25) | 208.55 | -2.2 | | -16 | 63(3.6) | -50 | [-12] | [-13] | [-25] | -76 | -246 | DT | -0.1 | OpenShort | | (-24) | 11 | -68 | 5 | -20 | -1.5,12 | 33 | | 33 | Mar/12 | 13 | 232.74 | 227.01 | 219.46(-0.26) | 215.34(-0.64) | 208.81(-0.91) | 210.68 | -2 | | -16 | 59(2.7) | -50 | [-11] | [-62] | [40] | -70 | -379 | DP | 0.3 | OpenShort | | (-17) | -39 | 121 | 7 | -17 | -1.3,13 | 33 | | 34 | Mar/12 | 12 | 232.74 | 227.01 | 220.04(-0.37) | 216.73(-0.89) | 210.73(-1.39) | 206.96 | -2.3 | | -16 | 56(6.6) | -50 | [-16] | [-89] | [-32] | -89 | -575 | DT | -0.6 | OpenShort | | (-24) | -59 | -70 | 15 | -20 | -2.1,14 | 33 | | 35 | Mar/12 | 11 | 232.74 | 227.01 | 220.86(-0.37) | 218.67(-0.92) | 213.71(-1.21) | 209.16 | -2.1 | | -16 | 50(5.6) | -50 | [-16] | [-82] | [-34] | -91 | -487 | DT | -0.8 | OpenShort | | (-23) | -51 | -69 | -10 | -20 | -2.1,12 | 33 | | | | |
| 36 | Mar/12 | 10 | 232.74 | 227.01 | 221.67(-0.29) | 220.7(-0.53) | 216.32(-1.03) | 211.33 | -1.9 | | -16 | 44(5.3) | -50 | [-12] | [-65] | [40] | -92 | -449 | DP | -1 | OpenShort | | (-22) | -44 | 176 | -19 | -20 | -2.1,11 | 33 | | 37 | Mar/12 | 9 | 232.74 | 227.01 | 222.31(-0.35) | 221.88(-0.78) | 218.56(-1.49) | 205.93 | -2.4 | | -16 | 39(19.3) | -50 | [-15] | [-90] | [-178] | -133 | -755 | DT | -2.9 | HoldShort? | | (-29) | -63 | -437 | -35 | -20 | -3.8,12 | 33 | | 38 | Mar/11 | 15 | 234.82 | 229.34 | 223.09(0.06) | 223.63(-0.07) | 221.87(-0.39) | 220.28 | -1.6 | | -14 | 20(-7.3) | -50 | [3] | [-21] | [-25] | -61 | -228 | DR | -0.7 | OpenShort? | | (-2) | -17 | -47 | -13 | -20 | -1.3,22 | 39 | | 39 | Mar/11 | 14 | 234.82 | 229.34 | 222.96(-0.23) | 223.79(0.12) | 222.74(-0.4) | 221.83 | -1.5 | | -14 | 27(-7.9) | -50 | [-11] | [-23] | [-12] | -34 | 41 | DT | -0.4 | OpenShort | | (7) | -19 | -11 | -8 | -20 | -0.5,29 | 39 | | 40 | Mar/11 | 13 | 234.82 | 229.34 | 223.48(-0.14) | 223.53(-0.06) | 223.63(-0.65) | 222.21 | -1.4 | | -14 | 35(-2.1) | -50 | [-7] | [-37] | [-8] | -29 | -76 | DT | -0.5 | OpenShort | | (-16) | -30 | -11 | -16 | -20 | -0.4,31 | 39 | | | | |
| 41 | Mar/11 | 12 | 234.82 | 229.34 | 223.8(-0.17) | 223.67(-0.02) | 225.09(-0.05) | 222.57 | -1.4 | | -14 | 37(-3) | -50 | [-8] | [-9] | [-4] | -21 | 59 | DT | -0.8 | OpenShort | | (-9) | -2 | 3 | -15 | -20 | -0.4,39 | 39 | | 42 | Mar/11 | 11 | 234.82 | 229.34 | 224.19(-0.17) | 223.71(0.05) | 225.2(-0.08) | 222.46 | -1.4 | | -14 | 40(-2.3) | -50 | [-8] | [-9] | [-28] | -11 | 24 | DT | -0.8 | OpenShort | | (-12) | -4 | -64 | -16 | -20 | -0.5,52 | 39 | | 43 | Mar/11 | 10 | 234.82 | 229.34 | 224.57(-0.12) | 223.59(0.11) | 225.38(0.24) | 224.61 | -1.1 | | -14 | 42(-2) | -50 | [-6] | [8] | [-13] | 19 | 125 | RG | -0.2 | Wait | | (-9) | 11 | -50 | 16 | 8 | 0,69 | 39 | | 44 | Mar/11 | 9 | 234.82 | 229.34 | 224.84(-0.07) | 223.34(0.13) | 224.85(0.64) | 226.28 | -1 | | -14 | 44(-1.1) | -50 | [-3] | [28] | [-23] | 23 | 221 | RG | 0.4 | Wait? | | (-6) | 30 | -95 | 20 | 20 | 0.4,63 | 39 | | 45 | Mar/10 | 15 | 236.22 | 230.61 | 224.99(0.01) | 223.06(0.19) | 223.43(0.53) | 229.52 | -0.8 | | -10 | 45(-1.3) | -10 | [1] | [29] | [82] | 37 | 285 | RG | 1.5 | SmallShort? | | (1) | 25 | 193 | 27 | 20 | 1.1,59 | 41 | | | | |
| 46 | Mar/10 | 14 | 236.22 | 230.61 | 224.96(-0.3) | 222.64(-0.04) | 222.25(0.01) | 223.12 | -1.5 | | -10 | 47(-8.2) | -50 | [-15] | [-5] | [1] | -28 | 138 | DP | 0.2 | OpenShort | | (-9) | 1 | -8 | 9 | 20 | -0.5,35 | 41 | | 47 | Mar/10 | 13 | 236.22 | 230.61 | 225.64(-0.29) | 222.74(0.08) | 222.23(0.2) | 223.38 | -1.5 | | -10 | 55(-5.8) | -50 | [-14] | [8] | [14] | -37 | 144 | UR | 0.2 | SmallShort | | (-21) | 10 | 43 | 0 | 1 | -0.5,26 | 41 | | 48 | Mar/10 | 12 | 236.22 | 230.61 | 226.29(-0.32) | 222.55(0.19) | 221.79(-0.02) | 221.96 | -1.7 | | -10 | 61(-4.2) | -50 | [-16] | [-1] | [21] | -43 | 38 | DP | 0 | OpenShort | | (-22) | -1 | 85 | -14 | -20 | -0.8,27 | 41 | | 49 | Mar/10 | 11 | 236.22 | 230.61 | 227.02(-0.42) | 222.14(-0.58) | 221.84(-0.38) | 219.18 | -2 | | -10 | 65(-2.2) | -50 | [-20] | [-38] | [-45] | -56 | -116 | DT | -0.5 | OpenShort | | (-28) | -18 | -134 | -19 | 20 | -1.4,29 | 41 | | 50 | Mar/10 | 10 | 236.22 | 230.61 | 227.97(-0.38) | 223.43(-0.23) | 222.68(-0.16) | 223.62 | -1.5 | | -10 | 67(-6.4) | -50 | [-18] | [-18] | [8] | -38 | 56 | DP | 0.2 | OpenShort | | (-22) | -8 | 19 | -13 | 20 | -0.8,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|