|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $160.3700 One month high (close): $211.2500
VRSN Daily Change: 0.19% Daily StdDev 3.42% VRSN EMA_5_Trend: -0.14% 10Minute StdDev: $5.2026
Latest Price : $164.56(0.19%) | Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($6.8) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($6.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 184.32 | 174.14 | 163.21(-0.51) | 161.25(-0.39) | 157.67(0.31) | 161.07 | -1.7 | | -20 | 43(-5.4) | -50 | [-15] | [-11] | [104] | -33 | 116 | DP | 0.6 | OpenShort | | (-33) | 9 | 287 | 14 | 20 | -0.4,27 | 43 | Sample size 23 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.25(hourly_sma_10 0.11%) 163.21(hourly_sma_20 1.33%) 174.14(daily_ema_10 8.11%) 184.32(daily_ema_20 14.43%)
|
| | | 2 | Mar/19 | 9 | 184.32 | 174.14 | 164.04(-0.64) | 161.88(-0.58) | 157.18(-0.75) | 154.71 | -2.1 | | -20 | 48(-0.8) | -50 | [-19] | [-46] | [-119] | -66 | -381 | DT | -0.4 | OpenShort? | | (-52) | -22 | -313 | 6 | -20 | -1.4,19 | 43 | | 3 | Mar/18 | 15 | 186.54 | 176.88 | 165.09(-0.2) | 162.83(-0.22) | 158.36(-0.42) | 161.96 | -1.8 | | -20 | 49(0.4) | -15 | [-6] | [-30] | [83] | -45 | -151 | DP | 0.5 | OpenShort? | | (-31) | -12 | 246 | 4 | 8 | -0.5,18 | 43 | | 4 | Mar/18 | 14 | 186.54 | 176.88 | 165.42(-0.65) | 163.19(-0.39) | 159.03(-1.3) | 156.45 | -2.2 | | -20 | 49(-1.5) | -50 | [-19] | [-61] | [15] | -74 | -404 | DP | -0.4 | OpenShort | | (-27) | -38 | 103 | -11 | -20 | -1.3,9 | 43 | | 5 | Mar/18 | 13 | 186.54 | 176.88 | 166.5(-0.48) | 163.82(-0.1) | 161.12(-2.25) | 154.18 | -2.3 | | -20 | 50(4) | -50 | [-14] | [-84] | [-99] | -83 | -776 | DT | -1 | OpenShort | | (-52) | -66 | -194 | -26 | -20 | -1.8,12 | 43 | | | | |
| 6 | Mar/18 | 12 | 186.54 | 176.88 | 167.31(-0.38) | 163.99(0.08) | 164.84(-1.05) | 158.58 | -2 | | -20 | 46(1.9) | -50 | [-11] | [-45] | [-52] | -58 | -471 | DT | -1 | OpenShort | | (-26) | -31 | -90 | -20 | -20 | -1.4,27 | 43 | | 7 | Mar/18 | 11 | 186.54 | 176.88 | 167.95(-0.3) | 163.86(-0.17) | 166.59(-0.42) | 160.63 | -1.9 | | -20 | 44(1.5) | -50 | [-9] | [-30] | [-77] | -41 | -359 | DT | -1 | OpenShort | | (-24) | -12 | -198 | -22 | -20 | -1.2,39 | 43 | | 8 | Mar/18 | 10 | 186.54 | 176.88 | 168.45(-0.12) | 164.13(-0.17) | 167.3(-0.04) | 165.3 | -1.5 | | -20 | 43(0.3) | -50 | [-4] | [-17] | [-16] | -6 | -144 | DT | -0.3 | OpenShort | | (-12) | -1 | -68 | 2 | 20 | -0.5,57 | 43 | | 9 | Mar/18 | 9 | 186.54 | 176.88 | 168.65(-0.1) | 164.41(-0.29) | 167.36(0.5) | 166.92 | -1.4 | | -20 | 43(0.1) | -50 | [-3] | [-3] | [-64] | 3 | -6 | DT | -0.1 | OpenShort? | | (-5) | 15 | -236 | 12 | 20 | -0.3,60 | 43 | | 10 | Mar/17 | 15 | 188.9 | 180.37 | 168.65(-0) | 164.88(-0.17) | 166.52(2.07) | 172.74 | -1.2 | | -15 | 43(-1.1) | -15 | [-0] | [52] | [109] | 24 | 446 | UR | 1.1 | SmallShort? | | (6) | 61 | 225 | 21 | 20 | 0.7,56 | 44 | | | | |
| 11 | Mar/17 | 14 | 188.9 | 180.37 | 168.81(0.01) | 165.17(-0.62) | 163.14(1.25) | 167.35 | -1.6 | | -15 | 44(-0.1) | 0 | [0] | [23] | [67] | -11 | 40 | RG | 0.7 | Wait | | (-12) | 38 | 136 | 19 | 20 | -0.2,44 | 44 | | 12 | Mar/17 | 13 | 188.9 | 180.37 | 168.79(-0.18) | 166.19(-0.69) | 161.13(0.1) | 164.17 | -1.8 | | -15 | 44(0.7) | -50 | [-5] | [-15] | [-11] | -33 | -181 | DT | 0.5 | OpenShort | | (-6) | 3 | -62 | 26 | 20 | -0.8,37 | 44 | | 13 | Mar/17 | 12 | 188.9 | 180.37 | 169.09(-0.15) | 167.35(-0.17) | 160.97(-0.3) | 165.62 | -1.7 | | -15 | 43(0.3) | -10 | [-5] | [-19] | [42] | -40 | -177 | DP | 0.8 | OpenShort | | (-10) | -9 | 124 | 24 | -20 | -0.6,25 | 44 | | 14 | Mar/17 | 11 | 188.9 | 180.37 | 169.34(-0.07) | 167.64(-0.91) | 161.45(-1.1) | 162.72 | -1.9 | | -15 | 43(0.9) | 0 | [-2] | [-53] | [102] | -68 | -479 | RG | 0.2 | Wait | | (-18) | -33 | 308 | 3 | -13 | -1.1,10 | 44 | | 15 | Mar/17 | 10 | 188.9 | 180.37 | 169.45(-0.28) | 169.18(-0.85) | 163.25(-2.36) | 155.86 | -2.4 | | -15 | 42(6) | -50 | [-8] | [-92] | [-57] | -110 | -934 | DT | -1.3 | HoldShort | | (-20) | -71 | -63 | -30 | -20 | -2.4,0 | 44 | | | | |
| 16 | Mar/17 | 9 | 188.9 | 180.37 | 169.92(-0.27) | 170.62(-0.83) | 167.2(-2.37) | 157.27 | -2.3 | | -15 | 36(6.4) | -50 | [-8] | [-92] | [-125] | -112 | -880 | DT | -2 | HoldShort? | | (-18) | -71 | -262 | -47 | -20 | -2.6,3 | 44 | | 17 | Mar/16 | 15 | 190.6 | 181.69 | 170.39(0.03) | 172.05(-0.42) | 171.26(-1.43) | 163.38 | -2 | | -22 | 29(-0.8) | -50 | [1] | [-63] | [-93] | -77 | -577 | DR | -2 | HoldShort? | | (-7) | -43 | -194 | -46 | -20 | -1.8,18 | 38 | | 18 | Mar/16 | 14 | 190.6 | 181.69 | 170.34(-0.28) | 172.77(-0.07) | 173.74(-0.05) | 168.05 | -1.7 | | -22 | 30(-1.8) | -50 | [-9] | [-18] | [-67] | -20 | -6 | DT | -1.4 | OpenShort | | (12) | -2 | -148 | -26 | -20 | -0.6,45 | 38 | | 19 | Mar/16 | 13 | 190.6 | 181.69 | 170.81(-0.16) | 172.89(0.09) | 173.83(-0.73) | 171.68 | -1.4 | | -22 | 32(-1.6) | -50 | [-5] | [-37] | [-58] | 28 | 39 | DT | -0.5 | OpenShort | | (-13) | -24 | -156 | -6 | -20 | 0.2,73 | 38 | | 20 | Mar/16 | 12 | 190.6 | 181.69 | 171.09(-0.07) | 172.74(0.16) | 175.12(0.61) | 175.6 | -1.1 | | -22 | 34(-1) | -50 | [-2] | [9] | [-16] | 60 | 364 | RG | 0.1 | Wait | | (-4) | 20 | -79 | 22 | 20 | 1,85 | 38 | | | | |
| 21 | Mar/16 | 11 | 190.6 | 181.69 | 171.21(-0.06) | 172.46(0.62) | 174.05(0.7) | 177.61 | -1 | | -22 | 35(-1.4) | -25 | [-2] | [19] | [31] | 57 | 480 | UR | 0.8 | SmallShort | | (-1) | 23 | 74 | 3 | 20 | 1.4,72 | 38 | | 22 | Mar/16 | 10 | 190.6 | 181.69 | 171.32(-0.12) | 171.39(0.33) | 172.84(0.6) | 175.75 | -1.1 | | -22 | 36(-2) | -30 | [-4] | [10] | [111] | 47 | 386 | UR | 0.6 | SmallShort | | (-9) | 20 | 299 | 18 | 20 | 0.9,74 | 38 | | 23 | Mar/16 | 9 | 190.6 | 181.69 | 171.53(-0.35) | 170.83(-0.12) | 171.81(-0.08) | 168.53 | -1.6 | | -22 | 38(-2.4) | -50 | [-11] | [-21] | [-130] | -5 | -16 | DT | -0.6 | OpenShort? | | (-25) | -3 | -376 | 0 | -20 | -0.6,60 | 38 | | 24 | Mar/13 | 15 | 193.14 | 185.44 | 172.14(-0.1) | 171.03(0.77) | 171.96(0.94) | 178.1 | -1.3 | | -16 | 40(-6.9) | -30 | [-3] | [39] | [121] | 48 | 507 | UR | 1.1 | SmallShort? | | (-6) | 31 | 321 | 21 | 20 | 1.1,70 | 43 | | 25 | Mar/13 | 14 | 193.14 | 185.44 | 172.31(-0.43) | 169.72(0.3) | 170.37(-0.29) | 170.28 | -1.9 | | -16 | 47(-5.2) | -50 | [-16] | [-13] | [-20] | -7 | 73 | DT | -0 | OpenShort | | (-24) | -11 | -52 | 5 | -20 | -0.4,53 | 43 | | | | |
| 26 | Mar/13 | 13 | 193.14 | 185.44 | 173.05(-0.21) | 169.22(0.29) | 170.87(0.55) | 171.55 | -1.8 | | -16 | 53(-1) | -50 | [-8] | [20] | [17] | -6 | 97 | UR | 0.1 | SmallShort | | (-29) | 21 | 38 | 7 | 20 | -0.2,49 | 43 | | 27 | Mar/13 | 12 | 193.14 | 185.44 | 173.42(-0.26) | 168.72(0.48) | 169.94(0.06) | 170.61 | -1.9 | | -16 | 54(-0.9) | -50 | [-10] | [5] | [17] | -16 | -11 | UR | 0.1 | SmallShort | | (-18) | 2 | 57 | 2 | -20 | -0.4,44 | 43 | | 28 | Mar/13 | 11 | 193.14 | 185.44 | 173.88(-0.28) | 167.92(-0.48) | 169.84(-0.16) | 169.24 | -2 | | -16 | 54(0) | -50 | [-11] | [-21] | [2] | -23 | -141 | DP | -0.1 | OpenShort | | (-22) | -6 | -37 | 10 | 20 | -0.7,45 | 43 | | 29 | Mar/13 | 10 | 193.14 | 185.44 | 174.38(-0.23) | 168.73(-0.42) | 170.11(0.61) | 170.15 | -1.9 | | -16 | 54(0.2) | -50 | [-9] | [9] | [-23] | -26 | -35 | RG | 0 | Wait | | (-19) | 23 | -107 | 7 | 20 | -0.6,39 | 43 | | 30 | Mar/13 | 9 | 193.14 | 185.44 | 174.78(-0.26) | 169.44(-0.3) | 169.08(0.9) | 172.79 | -1.7 | | -16 | 54(-1.4) | -50 | [-10] | [22] | [101] | -21 | 152 | UR | 0.6 | SmallShort? | | (-12) | 34 | 246 | 11 | 20 | -0.3,37 | 43 | | | | |
| 31 | Mar/12 | 15 | 194.49 | 186.19 | 175.24(-0.4) | 169.95(-0.76) | 167.57(0.04) | 166.91 | -2.3 | | -25 | 56(2.3) | -50 | [-15] | [-26] | [-39] | -52 | -260 | DT | -0.1 | OpenShort? | | (-32) | 2 | -132 | 11 | 20 | -1.3,31 | 30 | | 32 | Mar/12 | 14 | 194.49 | 186.19 | 175.94(-0.22) | 171.25(-0.57) | 167.51(0.92) | 170.12 | -2 | | -25 | 53(1) | -50 | [-10] | [15] | [2] | -46 | -53 | UR | 0.4 | SmallShort | | (-22) | 40 | -20 | 16 | 20 | -0.9,27 | 30 | | 33 | Mar/12 | 13 | 194.49 | 186.19 | 176.33(-0.23) | 172.23(-0.59) | 165.99(-0.81) | 170.59 | -2 | | -25 | 52(1) | -35 | [-10] | [-60] | [86] | -53 | -313 | DP | 0.7 | OpenShort | | (-15) | -35 | 236 | 16 | 20 | -0.9,20 | 30 | | 34 | Mar/12 | 12 | 194.49 | 186.19 | 176.74(-0.45) | 173.24(-0.94) | 167.35(-1.44) | 165.01 | -2.4 | | -25 | 51(4.6) | -50 | [-19] | [-97] | [-11] | -84 | -604 | DT | -0.4 | OpenShort | | (-29) | -62 | -8 | 20 | -20 | -1.9,14 | 30 | | 35 | Mar/12 | 11 | 194.49 | 186.19 | 177.54(-0.51) | 174.89(-1.12) | 169.79(-1.48) | 165.2 | -2.4 | | -25 | 47(5.2) | -50 | [-22] | [-103] | [-33] | -95 | -613 | DT | -0.8 | OpenShort | | (-33) | -64 | -60 | -4 | -20 | -2.2,10 | 30 | | | | |
| 36 | Mar/12 | 10 | 194.49 | 186.19 | 178.44(-0.49) | 176.87(-0.7) | 172.33(-1.52) | 166.63 | -2.3 | | -25 | 42(5.3) | -50 | [-21] | [-96] | [36] | -101 | -593 | BT | -1.1 | OpenLong | | (-34) | -66 | 177 | -7 | -20 | -2.3,7 | 30 | | 37 | Mar/12 | 9 | 194.49 | 186.19 | 179.31(-0.58) | 178.11(-0.96) | 174.99(-1.95) | 162.52 | -2.6 | | -25 | 36(17.9) | -50 | [-25] | [-121] | [-233] | -144 | -883 | DT | -2.8 | HoldShort? | | (-44) | -84 | -587 | -28 | -20 | -3.8,1 | 30 | | 38 | Mar/11 | 15 | 196.72 | 188.88 | 180.35(-0.12) | 179.84(-0.1) | 178.47(-0.37) | 177.4 | -1.9 | | -21 | 18(-2.2) | -50 | [-5] | [-26] | [-6] | -82 | -143 | DT | -0.5 | HoldShort? | | (-12) | -16 | 8 | -16 | -20 | -1.3,1 | 33 | | 39 | Mar/11 | 14 | 196.72 | 188.88 | 180.57(-0.37) | 180.02(-0.06) | 179.14(-0.48) | 177.19 | -1.9 | | -21 | 21(-7.7) | -50 | [-17] | [-35] | [-21] | -81 | -24 | DT | -0.9 | HoldShort | | (-9) | -22 | -29 | -18 | -20 | -1.6,9 | 33 | | 40 | Mar/11 | 13 | 196.72 | 188.88 | 181.25(-0.26) | 180.13(-0.22) | 180(-0.78) | 177.93 | -1.8 | | -21 | 28(-1.9) | -50 | [-12] | [-51] | [-31] | -59 | -137 | DT | -0.7 | OpenShort | | (-26) | -36 | -76 | -15 | -20 | -1.1,19 | 33 | | | | |
| 41 | Mar/11 | 12 | 196.72 | 188.88 | 181.73(-0.27) | 180.53(-0.06) | 181.42(0.1) | 179.88 | -1.6 | | -21 | 30(-3.9) | -50 | [-13] | [-7] | [-2] | -33 | 96 | DT | -0.5 | OpenShort | | (-16) | 5 | -1 | -4 | -12 | -0.6,32 | 33 | | 42 | Mar/11 | 11 | 196.72 | 188.88 | 182.21(-0.27) | 180.63(0.11) | 181.24(0.01) | 179.92 | -1.6 | | -21 | 34(-3.1) | -50 | [-13] | [-7] | [-16] | -26 | 50 | DT | -0.4 | OpenShort | | (-19) | 1 | -32 | -9 | -20 | -0.6,39 | 33 | | 43 | Mar/11 | 10 | 196.72 | 188.88 | 182.71(-0.22) | 180.43(0.11) | 181.21(0.17) | 180.76 | -1.5 | | -21 | 37(-1.9) | -50 | [-10] | [1] | [-7] | -14 | 64 | RG | -0.1 | Wait | | (-18) | 8 | -28 | 18 | -10 | -0.5,49 | 33 | | 44 | Mar/11 | 9 | 196.72 | 188.88 | 183.12(-0.18) | 180.24(0.03) | 180.9(0.36) | 181.48 | -1.5 | | -21 | 39(-1.2) | -50 | [-8] | [9] | [-39] | -22 | 89 | RG | 0.1 | Wait? | | (-15) | 17 | -134 | 15 | 20 | -0.4,38 | 33 | | 45 | Mar/10 | 15 | 198.12 | 190.75 | 183.46(-0.05) | 180.19(0.1) | 180.26(0.34) | 185.03 | -1.4 | | -18 | 40(-4.4) | -10 | [-2] | [14] | [96] | 1 | 179 | UR | 1.1 | SmallShort? | | (-6) | 16 | 236 | 22 | 20 | 0.4,41 | 35 | | | | |
| 46 | Mar/10 | 14 | 198.12 | 190.75 | 183.55(-0.35) | 180.01(-0.28) | 179.64(-0.22) | 179 | -2 | | -18 | 45(-2.4) | -50 | [-17] | [-25] | [-9] | -67 | -48 | DT | -0.2 | OpenShort | | (-16) | -11 | -31 | 0 | 18 | -1.1,11 | 35 | | 47 | Mar/10 | 13 | 198.12 | 190.75 | 184.2(-0.32) | 180.52(-0.19) | 180.03(0.21) | 179.79 | -1.9 | | -18 | 47(-1.8) | -50 | [-15] | [-2] | [8] | -66 | 15 | DP | -0.1 | OpenShort | | (-25) | 10 | 23 | -4 | 14 | -1,9 | 35 | | 48 | Mar/10 | 12 | 198.12 | 190.75 | 184.8(-0.32) | 180.87(-0.14) | 179.65(0.04) | 179.19 | -2 | | -18 | 49(-0.2) | -50 | [-15] | [-9] | [5] | -65 | -74 | DP | -0.1 | OpenShort | | (-25) | 2 | 36 | -22 | -20 | -1.2,15 | 35 | | 49 | Mar/10 | 11 | 198.12 | 190.75 | 185.4(-0.36) | 181.12(-0.68) | 179.57(-0.31) | 178.27 | -2.1 | | -18 | 49(1.1) | -50 | [-17] | [-39] | [-48] | -68 | -187 | DT | -0.3 | OpenShort | | (-26) | -15 | -142 | -23 | 20 | -1.5,20 | 35 | | 50 | Mar/10 | 10 | 198.12 | 190.75 | 186.07(-0.35) | 182.36(-0.31) | 180.12(-0.14) | 181.96 | -1.7 | | -18 | 48(-2.8) | -50 | [-17] | [-22] | [14] | -54 | -5 | DP | 0.4 | OpenShort | | (-19) | -7 | 39 | -18 | 20 | -0.9,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|