|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $130.1000 One month high (close): $169.7700
VRSK Daily Change: 1.81% Daily StdDev 3.24% VRSK EMA_5_Trend: -0.42% 10Minute StdDev: $5.0169
Latest Price : $136.33(1.81%) | Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5) Wed. Mar 18, 2020($5.5) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.3) Fri. Mar 13, 2020($3.1) Thu. Mar 12, 2020($5.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [11] | [104] | 8 | 312 | UR | 1.2 | SmallShort | | (-11) | 30 | 221 | 31 | 20 | 0.5,45 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.57%(100%)
Daily Trend: %
Up Forces:
Down Forces: 131.82(hourly_sma_10 -3.45%) 134.11(hourly_sma_20 -1.77%)
Support Levels:
Resistance Levels: 144.44(daily_ema_10 5.79%) 153.41(daily_ema_20 12.36%)
|
| | | 2 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [11] | [49] | -34 | 24 | UR | 0.7 | SmallShort? | | (-21) | 30 | 116 | 14 | 20 | -0.3,24 | 44 | | 3 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-18] | [111] | -54 | -190 | RG | 0.6 | Wait? | | (-11) | 6 | 327 | 7 | 14 | -0.7,14 | 43 | | 4 | Mar/18 | 14 | 155.09 | 147.22 | 134.44(-0.62) | 133.06(-0.66) | 128.3(-1.11) | 126.16 | -2.5 | | -21 | 38(0.6) | -50 | [-19] | [-67] | [-69] | -84 | -492 | DT | -0.5 | HoldShort | | (-24) | -34 | -154 | 6 | -20 | -1.8,11 | 43 | | 5 | Mar/18 | 13 | 155.09 | 147.22 | 135.27(-0.4) | 133.94(-0.55) | 129.74(-2.14) | 128.55 | -2.3 | | -21 | 38(1.7) | -50 | [-12] | [-95] | [-49] | -77 | -551 | DT | -0.3 | OpenShort | | (-46) | -66 | -105 | -5 | -20 | -1.5,11 | 43 | | | | |
| 6 | Mar/18 | 12 | 155.09 | 147.22 | 135.81(-0.38) | 134.68(-0.17) | 132.58(-1.41) | 130.2 | -2.1 | | -21 | 36(0.8) | -50 | [-12] | [-66] | [56] | -76 | -399 | DP | -0.6 | OpenShort | | (-29) | -44 | 224 | -18 | -20 | -1.3,7 | 43 | | 7 | Mar/18 | 11 | 155.09 | 147.22 | 136.33(-0.5) | 134.91(-0.37) | 134.48(-1.45) | 126.76 | -2.4 | | -21 | 35(4.6) | -50 | [-16] | [-72] | [-101] | -103 | -648 | DT | -1.9 | HoldShort | | (-44) | -45 | -196 | -53 | -20 | -2.3,5 | 43 | | 8 | Mar/18 | 10 | 155.09 | 147.22 | 137.02(-0.39) | 135.41(-0.57) | 136.46(-0.98) | 129.84 | -2.1 | | -21 | 30(2.7) | -50 | [-12] | [-59] | [-90] | -62 | -466 | DT | -1.8 | OpenShort | | (-34) | -30 | -217 | -25 | -20 | -2,38 | 43 | | 9 | Mar/18 | 9 | 155.09 | 147.22 | 137.56(-0.4) | 136.18(-0.38) | 137.82(-0.23) | 133.35 | -1.8 | | -21 | 28(-1.5) | -50 | [-12] | [-33] | [-186] | -21 | -182 | DT | -1.4 | OpenShort? | | (-23) | -7 | -543 | 0 | -20 | -1.3,62 | 43 | | 10 | Mar/17 | 15 | 156.94 | 150.69 | 138.12(-0.1) | 136.69(0.21) | 138.14(0.99) | 142.73 | -1.3 | | -16 | 29(-4) | -30 | [-3] | [25] | [85] | 55 | 461 | UR | 1.3 | SmallShort? | | (-6) | 31 | 179 | 28 | 20 | 1.3,72 | 43 | | | | |
| 11 | Mar/17 | 14 | 156.94 | 150.69 | 138.26(-0.04) | 136.4(0.03) | 136.78(1.06) | 139.71 | -1.6 | | -16 | 33(-0.4) | -5 | [-1] | [26] | [78] | 14 | 220 | UR | 0.8 | SmallShort | | (-18) | 34 | 183 | 22 | 20 | 0.4,54 | 43 | | 12 | Mar/17 | 13 | 156.94 | 150.69 | 138.32(-0.25) | 136.36(0.16) | 135.34(0.74) | 136.69 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [16] | [3] | -21 | 51 | UR | 0.4 | SmallShort | | (-14) | 24 | 6 | 12 | -16 | -0.4,39 | 43 | | 13 | Mar/17 | 12 | 156.94 | 150.69 | 138.66(-0.29) | 136.14(0.23) | 134.35(-0.15) | 136.6 | -1.8 | | -16 | 35(-1.7) | -50 | [-9] | [-12] | [34] | -28 | -51 | DP | 0.6 | OpenShort | | (-22) | -5 | 99 | 18 | -20 | -0.5,35 | 43 | | 14 | Mar/17 | 11 | 156.94 | 150.69 | 139.07(-0.19) | 135.83(-0.57) | 134.55(-0.52) | 134.98 | -2 | | -16 | 37(1) | -50 | [-6] | [-36] | [-11] | -52 | -267 | DT | 0.1 | OpenShort | | (-31) | -17 | -58 | 10 | 20 | -1,23 | 43 | | 15 | Mar/17 | 10 | 156.94 | 150.69 | 139.34(-0.14) | 136.6(-0.25) | 135.25(-0.56) | 135.93 | -1.9 | | -16 | 36(0.7) | -10 | [-5] | [-32] | [71] | -58 | -240 | DP | 0.2 | OpenShort | | (-14) | -18 | 212 | -9 | 16 | -0.9,15 | 43 | | | | |
| 16 | Mar/17 | 9 | 156.94 | 150.69 | 139.53(-0.35) | 136.95(-0.58) | 136.01(-1) | 132.52 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-53] | [5] | -82 | -461 | DP | -0.9 | OpenShort? | | (-22) | -32 | 50 | -20 | -20 | -1.8,13 | 43 | | 17 | Mar/16 | 15 | 158.28 | 152.28 | 140.02(-0.23) | 137.75(-0.64) | 137.39(-0.39) | 131.73 | -2.4 | | -22 | 32(4.2) | -50 | [-7] | [-42] | [-135] | -83 | -538 | DT | -1.6 | OpenShort? | | (-33) | -13 | -354 | -20 | -20 | -2.3,25 | 35 | | 18 | Mar/16 | 14 | 158.28 | 152.28 | 140.34(-0.48) | 138.63(-0.22) | 137.92(0.6) | 137.62 | -1.9 | | -22 | 28(-6.8) | -50 | [-18] | [-4] | [-16] | -31 | 88 | DT | -0.1 | OpenShort | | (-1) | 22 | -50 | 5 | -6 | -0.9,42 | 35 | | 19 | Mar/16 | 13 | 158.28 | 152.28 | 141.02(-0.43) | 138.93(-0.43) | 137.1(-0.62) | 138.45 | -1.8 | | -22 | 35(-4.4) | -50 | [-16] | [-51] | [-17] | -21 | -59 | DT | 0.4 | OpenShort | | (-39) | -23 | -77 | 19 | 20 | -0.7,47 | 35 | | 20 | Mar/16 | 12 | 158.28 | 152.28 | 141.62(-0.4) | 139.54(-0.41) | 137.96(0.06) | 139.75 | -1.7 | | -22 | 39(-4.1) | -50 | [-15] | [-26] | [19] | -24 | 53 | DP | 0.4 | OpenShort | | (-33) | 2 | 21 | 20 | 20 | -0.4,36 | 35 | | | | |
| 21 | Mar/16 | 11 | 158.28 | 152.28 | 142.19(-0.41) | 140.12(-0.11) | 137.88(-0.17) | 139.39 | -1.7 | | -22 | 43(-3.2) | -40 | [-15] | [-29] | [100] | -46 | -38 | DP | 0.3 | OpenShort | | (-36) | -6 | 307 | -6 | -12 | -0.6,19 | 35 | | 22 | Mar/16 | 10 | 158.28 | 152.28 | 142.78(-0.6) | 140.28(-0.64) | 138.12(-0.88) | 134.4 | -2.2 | | -22 | 46(0.3) | -50 | [-22] | [-66] | [5] | -79 | -423 | DP | -0.7 | OpenShort | | (-51) | -32 | 55 | -6 | -20 | -1.7,14 | 35 | | 23 | Mar/16 | 9 | 158.28 | 152.28 | 143.65(-0.69) | 141.19(-0.79) | 139.34(-1.01) | 133.5 | -2.3 | | -22 | 46(1.1) | -50 | [-25] | [-75] | [-198] | -85 | -518 | DT | -1.2 | OpenShort? | | (-55) | -37 | -536 | -10 | -20 | -2,15 | 35 | | 24 | Mar/13 | 15 | 160.45 | 155.77 | 144.65(-0.36) | 142.31(0.17) | 140.77(-0.24) | 142.76 | -2 | | -15 | 45(-13) | -40 | [-13] | [-15] | [68] | -29 | 2 | DP | 0.4 | OpenShort? | | (-32) | -9 | 202 | 8 | -10 | -0.4,31 | 39 | | 25 | Mar/13 | 14 | 160.45 | 155.77 | 145.17(-0.57) | 142.07(-0.04) | 141.11(-0.87) | 139.34 | -2.4 | | -15 | 58(-3.6) | -50 | [-24] | [-50] | [-36] | -62 | -222 | DT | -0.3 | OpenShort | | (-41) | -36 | -74 | -6 | -20 | -1.1,16 | 39 | | | | |
| 26 | Mar/13 | 13 | 160.45 | 155.77 | 146.01(-0.35) | 142.12(-0.12) | 142.35(-0.06) | 140.6 | -2.2 | | -15 | 62(0.5) | -50 | [-15] | [-15] | [-4] | -56 | -201 | DT | -0.3 | OpenShort | | (-46) | -3 | 5 | -9 | -20 | -1,19 | 39 | | 27 | Mar/13 | 12 | 160.45 | 155.77 | 146.52(-0.35) | 142.3(0.18) | 142.44(-0.41) | 140.52 | -2.2 | | -15 | 61(1.2) | -50 | [-15] | [-23] | [-13] | -52 | -285 | DT | -0.3 | OpenShort | | (-31) | -17 | -7 | -8 | -20 | -1.1,26 | 39 | | 28 | Mar/13 | 11 | 160.45 | 155.77 | 147.04(-0.33) | 142.05(-0.73) | 143.03(-0.57) | 140.63 | -2.2 | | -15 | 60(1.8) | -50 | [-14] | [-49] | [-66] | -44 | -344 | DT | -0.4 | OpenShort | | (-30) | -24 | -219 | 3 | 20 | -1.2,36 | 39 | | 29 | Mar/13 | 10 | 160.45 | 155.77 | 147.53(-0.14) | 143.1(-0.43) | 143.85(0.57) | 144.46 | -1.8 | | -15 | 58(0.5) | -50 | [-6] | [7] | [-7] | -28 | -67 | RG | 0.1 | Wait | | (-18) | 24 | -63 | 7 | 20 | -0.6,37 | 39 | | 30 | Mar/13 | 9 | 160.45 | 155.77 | 147.74(-0.17) | 143.71(-0.38) | 143.04(0.81) | 145.56 | -1.7 | | -15 | 58(-0.2) | -25 | [-7] | [18] | [104] | -28 | 39 | UR | 0.5 | SmallShort? | | (-9) | 34 | 266 | 7 | 20 | -0.4,32 | 39 | | | | |
| 31 | Mar/12 | 15 | 161.74 | 156.86 | 148(-0.32) | 144.26(-0.71) | 141.89(-0.19) | 141.02 | -2.4 | | -19 | 58(-0.6) | -50 | [-13] | [-36] | [-47] | -54 | -333 | DT | -0.2 | OpenShort? | | (-28) | -8 | -143 | 8 | -7 | -1.3,29 | 33 | | 32 | Mar/12 | 14 | 161.74 | 156.86 | 148.47(-0.15) | 145.29(-0.56) | 142.15(0.77) | 143.5 | -2.1 | | -19 | 58(1.6) | -50 | [-6] | [9] | [-18] | -48 | -152 | RG | 0.3 | Wait | | (-22) | 33 | -70 | 15 | 20 | -1,27 | 33 | | 33 | Mar/12 | 13 | 161.74 | 156.86 | 148.7(-0.06) | 146.11(-0.6) | 141.06(-0.9) | 144.73 | -2 | | -19 | 57(0.6) | -0 | [-3] | [-62] | [93] | -50 | -356 | RG | 0.8 | SmallShort | | (-9) | -39 | 257 | 10 | 20 | -0.8,20 | 33 | | 34 | Mar/12 | 12 | 161.74 | 156.86 | 148.78(-0.34) | 147(-0.86) | 142.34(-1.42) | 140.37 | -2.5 | | -19 | 56(4.7) | -50 | [-15] | [-93] | [2] | -79 | -577 | DP | -0.4 | OpenShort | | (-17) | -61 | 33 | 11 | -20 | -1.8,16 | 33 | | 35 | Mar/12 | 11 | 161.74 | 156.86 | 149.28(-0.43) | 148.28(-1.08) | 144.39(-1.53) | 139.81 | -2.6 | | -19 | 52(6.3) | -50 | [-19] | [-104] | [-68] | -94 | -605 | DT | -1 | OpenShort | | (-31) | -66 | -147 | -28 | -20 | -2.2,11 | 33 | | | | |
| 36 | Mar/12 | 10 | 161.74 | 156.86 | 149.92(-0.35) | 149.89(-0.57) | 146.63(-1.2) | 142.35 | -2.3 | | -19 | 45(4.3) | -40 | [-15] | [-77] | [63] | -79 | -475 | DP | -1.1 | OpenShort | | (-30) | -52 | 257 | -22 | -20 | -2,21 | 33 | | 37 | Mar/12 | 9 | 161.74 | 156.86 | 150.45(-0.48) | 150.75(-0.84) | 148.42(-1.81) | 138.05 | -2.8 | | -19 | 41(17.2) | -50 | [-21] | [-111] | [-277] | -112 | -805 | DT | -3 | HoldShort? | | (-43) | -78 | -715 | -36 | -20 | -3.6,28 | 33 | | 38 | Mar/11 | 15 | 163.34 | 158.76 | 151.18(0.02) | 152.02(0.04) | 151.15(-0.33) | 151.13 | -1.8 | | -16 | 24(-6) | -50 | [1] | [-19] | [5] | -9 | -54 | RG | -0 | Wait? | | (-4) | -14 | 29 | -5 | -20 | -0,41 | 38 | | 39 | Mar/11 | 14 | 163.34 | 158.76 | 151.15(-0.38) | 151.95(0.12) | 151.65(-0.34) | 150.61 | -1.9 | | -16 | 30(-16) | -50 | [-18] | [-24] | [-15] | -14 | 133 | DT | -0.5 | OpenShort | | (0) | -16 | -21 | -9 | -20 | -0.3,44 | 38 | | 40 | Mar/11 | 13 | 163.34 | 158.76 | 151.72(-0.27) | 151.77(0.02) | 152.16(-0.65) | 151.01 | -1.8 | | -16 | 46(-5.8) | -50 | [-13] | [-40] | [-10] | -4 | 13 | DT | -0.4 | OpenShort | | (-31) | -31 | -16 | -9 | -20 | -0.2,51 | 38 | | | | |
| 41 | Mar/11 | 12 | 163.34 | 158.76 | 152.13(-0.31) | 151.73(0.04) | 153.16(0.05) | 151.29 | -1.8 | | -16 | 52(-6.7) | -50 | [-15] | [-6] | [-10] | 6 | 129 | DT | -0.5 | OpenShort | | (-23) | 2 | -23 | 1 | -20 | -0.2,61 | 38 | | 42 | Mar/11 | 11 | 163.34 | 158.76 | 152.6(-0.27) | 151.66(0.24) | 153.09(0.12) | 151.71 | -1.7 | | -16 | 58(-4.4) | -50 | [-13] | [2] | [-39] | 12 | 115 | RG | -0.3 | Wait | | (-26) | 6 | -104 | -1 | -20 | -0.2,67 | 38 | | 43 | Mar/11 | 10 | 163.34 | 158.76 | 153.01(-0.23) | 151.29(0.48) | 152.9(0.43) | 153.65 | -1.4 | | -16 | 63(-4.6) | -50 | [-11] | [24] | [13] | 24 | 237 | UR | 0.2 | SmallShort | | (-18) | 21 | 27 | 20 | 7 | 0.2,69 | 38 | | 44 | Mar/11 | 9 | 163.34 | 158.76 | 153.36(-0.25) | 150.57(0.19) | 152.25(0.57) | 153.15 | -1.5 | | -16 | 67(-4.2) | -50 | [-12] | [23] | [-41] | 3 | 220 | RG | 0.2 | Wait? | | (-22) | 28 | -150 | 16 | 20 | -0,53 | 38 | | 45 | Mar/10 | 15 | 164.19 | 159.97 | 153.75(-0.11) | 150.29(0.23) | 151.39(0.72) | 155.99 | -1.3 | | -13 | 71(-8) | -40 | [-5] | [36] | [113] | 15 | 319 | UR | 0.9 | SmallShort? | | (-13) | 35 | 276 | 21 | 20 | 0.5,52 | 41 | | | | |
| 46 | Mar/10 | 14 | 164.19 | 159.97 | 153.92(-0.44) | 149.95(-0.13) | 150.31(0.05) | 150.95 | -2.1 | | -13 | 79(-7.2) | -50 | [-22] | [-10] | [11] | -37 | 80 | DP | 0.1 | OpenShort | | (-24) | 3 | 11 | 7 | 20 | -0.6,28 | 41 | | 47 | Mar/10 | 13 | 164.19 | 159.97 | 154.6(-0.42) | 150.15(-0.12) | 150.24(0.37) | 150.76 | -2.1 | | -13 | 87(-4.5) | -50 | [-21] | [7] | [11] | -45 | 56 | UR | 0.1 | SmallShort | | (-39) | 18 | 19 | 3 | 20 | -0.7,23 | 41 | | 48 | Mar/10 | 12 | 164.19 | 159.97 | 155.26(-0.45) | 150.33(-0.01) | 149.68(0.53) | 150.41 | -2.2 | | -13 | 91(-3.5) | -25 | [-22] | [17] | [27] | -47 | 37 | UR | 0.1 | SmallShort | | (-38) | 26 | 87 | -16 | 6 | -0.8,23 | 41 | | 49 | Mar/10 | 11 | 164.19 | 159.97 | 155.96(-0.5) | 150.35(-0.87) | 148.89(-0.2) | 148.84 | -2.4 | | -13 | 95(-0.7) | -50 | [-25] | [-41] | [-26] | -57 | -193 | DT | -0 | OpenShort | | (-43) | -10 | -98 | -19 | 20 | -1.2,23 | 41 | | 50 | Mar/10 | 10 | 164.19 | 159.97 | 156.74(-0.48) | 151.67(-0.56) | 149.19(-0.26) | 150.61 | -2.2 | | -13 | 95(-2.1) | -50 | [-24] | [-36] | [4] | -54 | -143 | DP | 0.2 | OpenShort | | (-38) | -13 | 2 | -18 | 20 | -1,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|