USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $90.2400

USO Daily Change: 14.01% Daily StdDev 5.34% USO EMA_5_Trend: -3.9% 10Minute StdDev: $0.3672

Latest Price : $42.96(14.01%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -1.4

Sample size 36 Avg positive next hour return: 2.49%(64%) Avg negative next hour return: -2.99%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-77]	[-12]	-75	-1128	DT	0	HoldShort?	(-80)	-16	-71	9	20	-1.4,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.96(hourly_sma_10 6.67%) 5.51(hourly_sma_20 18.49%) 51.35(daily_ema_10 1004.3%) 65.34(daily_ema_20 1305.16%)

2	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-95]	[115]	-80	-1262	DP	0.1	OpenShort?	(-79)	-29	324	8	20	-1.4,5	21
3	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-131]	[-86]	-100	-1625	DT	-0.5	CloseShort	(-87)	-55	-134	2	-20	-2,0	21
4	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-162]	[-124]	-103	-1847	DT	-0.5	CloseShort	(-114)	-91	-233	1	-20	-2.1,0	21
5	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-139]	[-80]	-103	-1670	DT	-0.6	CloseShort	(-93)	-75	-126	4	-20	-2.1,0	21

6	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-135]	[-119]	-105	-1697	DT	-0.9	CloseShort	(-92)	-73	-219	-5	-20	-2.2,0	21
7	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-127]	[-53]	-105	-1466	DT	-1	CloseShort	(-73)	-69	-33	-6	-20	-2.2,0	21
8	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-126]	[-240]	-115	-1481	DT	-1.5	CloseShort?	(-72)	-68	-576	-12	-20	-2.6,0	21
9	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-61]	[-32]	-90	-644	DT	-0.6	HoldShort?	(-53)	-22	-48	-8	-20	-1.6,0	23
10	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-57]	[-57]	-87	-726	DT	-0.6	HoldShort	(-53)	-18	-142	-5	-20	-1.6,3	23

11	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-49]	[-53]	-78	-570	DT	-0.3	HoldShort	(-26)	-13	-147	1	-20	-1.4,7	23
12	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-31]	[-10]	-65	-325	DT	0	OpenShort	(-26)	0	-9	9	-20	-1,10	23
13	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-44]	[31]	-72	-409	DP	0.1	OpenShort	(-26)	-2	28	5	20	-1.1,6	23
14	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-52]	[17]	-80	-466	DP	-0.1	OpenShort	(-17)	-10	56	4	-20	-1.3,3	23
15	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-65]	[-37]	-93	-657	DT	-0.4	HoldShort?	(-34)	-22	-101	-3	-20	-1.7,0	23

16	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-46]	[-5]	-88	-559	DT	-0.2	HoldShort?	(-17)	-11	9	-4	-20	-1.5,0	24
17	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-41]	[-18]	-92	-439	DT	-0.4	HoldShort	(-17)	-3	-27	-6	-20	-1.8,3	24
18	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-90]	[-36]	-84	-645	DT	-0.3	HoldShort	(-34)	-49	-72	-6	-20	-1.8,11	24
19	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-75]	[-46]	-76	-529	DT	-0.6	HoldShort	(-34)	-37	-88	-1	-20	-1.7,17	24
20	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-60]	[-8]	-74	-415	DT	-0.7	OpenShort	(-33)	-28	44	-32	-20	-1.5,14	24

21	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-59]	[8]	-65	-567	DP	-1.2	OpenShort	(-33)	-27	109	-19	-20	-1.9,33	24
22	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-74]	[-222]	-73	-740	DT	-2.2	OpenShort?	(-41)	-37	-556	-19	-20	-2.7,45	24
23	Mar/13	15	74.56	65.12	6.74(-0.17)	6.69(0.46)	6.7(-0.21)	6.79	-5.2	-35	1(-0.2)	-40	[-4]	[-17]	[28]	22	117	DP	0.5	OpenShort?	(-8)	-5	66	14	20	0.3,64	26
24	Mar/13	14	74.56	65.12	6.75(-0.41)	6.66(0.15)	6.71(-0.4)	6.71	-5.2	-35	2(-0.2)	-50	[-10]	[-26]	[-2]	-8	71	DT	0	OpenShort	(-8)	-10	-8	-0	15	-0.2,47	26
25	Mar/13	13	74.56	65.12	6.78(-0.29)	6.65(0.26)	6.74(0.54)	6.72	-5.2	-35	2(-0.1)	-45	[-7]	[-2]	[27]	-16	92	DP	-0.1	OpenShort	(-24)	13	76	-5	20	-0.3,42	26

26	Mar/13	12	74.56	65.12	6.8(-0.32)	6.63(0.22)	6.7(0.13)	6.63	-5.2	-35	2(0)	-50	[-8]	[-12]	[-16]	-21	-99	DT	-0.3	OpenShort	(-24)	3	-33	-1	-20	-0.7,47	26
27	Mar/13	11	74.56	65.12	6.82(-0.3)	6.62(-0.24)	6.69(0.28)	6.67	-5.2	-35	2(0)	-50	[-7]	[-14]	[-34]	-7	-62	DT	-0.1	OpenShort	(-16)	7	-146	20	20	-0.6,58	26
28	Mar/13	10	74.56	65.12	6.84(-0.06)	6.64(-0.06)	6.67(0.99)	6.85	-5.2	-35	2(0)	-5	[-1]	[6]	[28]	0	141	UR	0.8	SmallShort	(-8)	24	16	24	20	0,50	26
29	Mar/13	9	74.56	65.12	6.84(-0.22)	6.64(-0.29)	6.6(0.57)	6.83	-5.2	-35	2(-0.1)	-25	[-5]	[-7]	[101]	-19	145	DP	1	OpenShort?	(-8)	14	237	16	20	-0,31	26
30	Mar/12	15	76.17	67.13	6.86(-0.27)	6.66(-0.67)	6.56(-0.03)	6.55	-5.6	-36	2(0)	-50	[-6]	[-30]	[-1]	-68	-338	DT	-0	OpenShort?	(-16)	-1	-8	2	16	-1.3,15	20

31	Mar/12	14	76.17	67.13	6.88(0.04)	6.71(-0.56)	6.56(0.31)	6.56	-5.6	-36	2(0)	-50	[1]	[-19]	[-8]	-72	-454	DR	0	OpenShort	(-24)	8	-8	0	-20	-1.4,13	20
32	Mar/12	13	76.17	67.13	6.88(0.02)	6.75(-0.64)	6.54(-0.92)	6.57	-5.6	-36	2(0)	-50	[1]	[-50]	[16]	-68	-560	RG	0.1	Wait	(8)	-22	43	2	16	-1.3,15	20
33	Mar/12	12	76.17	67.13	6.88(-0.26)	6.79(-0.77)	6.6(-1.23)	6.52	-5.6	-36	2(0.1)	-50	[-6]	[-61]	[-38]	-74	-542	DT	-0.3	OpenShort	(-8)	-30	-76	1	-20	-1.5,14	20
34	Mar/12	11	76.17	67.13	6.9(-0.31)	6.84(-0.95)	6.68(-1.12)	6.61	-5.6	-36	2(0.1)	-50	[-8]	[-60]	[13]	-72	-407	DP	-0.3	OpenShort	(-8)	-27	51	-16	-15	-1.3,11	20
35	Mar/12	10	76.17	67.13	6.92(-0.45)	6.91(-0.81)	6.76(-1.29)	6.55	-5.6	-36	2(0.1)	-50	[-11]	[-64]	[9]	-73	-474	DP	-1	OpenShort	(-24)	-31	86	-26	-20	-1.7,20	20

36	Mar/12	9	76.17	67.13	6.95(-0.47)	6.97(-0.83)	6.85(-1.52)	6.45	-5.6	-36	2(0.3)	-50	[-11]	[-70]	[-148]	-78	-680	DT	-2	HoldShort?	(-32)	-37	-347	-29	-20	-2.5,35	20
37	Mar/11	15	77.97	69.81	6.98(-0.05)	7.03(-0.2)	6.96(-0.37)	6.88	-6.4	-32	1(-0.2)	-50	[-1]	[-30]	[-24]	-25	-160	DT	-0.5	OpenShort?	(-8)	-9	-40	-12	-20	-0.6,40	21
38	Mar/11	14	77.97	69.81	6.98(-1.27)	7.04(-0.07)	6.99(-0.19)	6.93	-6.4	-32	2(-2.1)	-50	[-31]	[-32]	[-27]	5	468	DT	-0.4	OpenShort	(0)	-5	-40	-1	-20	-0.3,62	21
39	Mar/11	13	77.97	69.81	7.07(-1.23)	7.04(-0.16)	7(-0.79)	6.98	-6.4	-32	4(-1.2)	-50	[-30]	[-47]	[-7]	10	325	DT	-0.1	OpenShort	(-71)	-19	-24	4	0	-0.2,65	21
40	Mar/11	12	77.97	69.81	7.16(-1.23)	7.05(-0.04)	7.06(-0.35)	7.01	-6.4	-32	5(-1)	-50	[-30]	[-35]	[7]	10	294	DP	-0.1	OpenShort	(-70)	-9	16	10	0	-0.3,67	21

41	Mar/11	11	77.97	69.81	7.25(-1.24)	7.05(0.62)	7.08(-0.3)	6.99	-6.4	-32	6(-0.7)	-50	[-30]	[-26]	[-30]	8	155	DT	-0.1	OpenShort	(-69)	-7	-32	5	-20	-0.4,68	21
42	Mar/11	10	77.97	69.81	7.34(-1.22)	7.01(0.66)	7.1(-0.04)	7.03	-6.4	-32	7(-0.6)	-50	[-30]	[-19]	[1]	-3	115	DP	-0.1	OpenShort	(-76)	-1	16	12	-20	-0.4,57	21
43	Mar/11	9	77.97	69.81	7.43(-1.29)	6.96(0.11)	7.1(0.19)	7.01	-6.4	-32	7(-0.5)	-50	[-32]	[-20]	[-56]	-20	20	DT	-0.1	OpenShort?	(-67)	5	-177	9	14	-0.5,43	21
44	Mar/10	15	79.49	72.48	7.53(-1.17)	6.95(0.18)	7.09(0.62)	7.24	-7.3	-28	8(-1.7)	-50	[-29]	[-7]	[44]	-7	195	DP	0.2	OpenShort?	(-66)	15	62	14	20	-0.3,51	23
45	Mar/10	14	79.49	72.48	7.62(-1.57)	6.94(0.06)	7.05(0.42)	7.16	-7.3	-28	9(-0.9)	-50	[-39]	[-16]	[38]	-38	145	DP	0.1	OpenShort	(-73)	10	71	6	20	-0.5,25	23

46	Mar/10	13	79.49	72.48	7.74(-1.64)	6.94(0.03)	7.02(1.56)	7.07	-7.3	-28	10(-0.6)	-50	[-41]	[12]	[25]	-46	32	UR	0	SmallShort	(-100)	39	32	5	20	-0.7,22	23
47	Mar/10	12	79.49	72.48	7.87(-1.63)	6.94(0.25)	6.91(1.23)	7.03	-7.3	-28	11(-0.5)	-50	[-40]	[6]	[36]	-50	-210	UR	0.1	SmallShort	(-91)	30	80	7	20	-0.8,20	23
48	Mar/10	11	79.49	72.48	8(-1.72)	6.92(-2.46)	6.83(0.17)	6.93	-7.4	-28	11(-0.4)	-50	[-43]	[-54]	[9]	-55	-555	DP	0.1	OpenShort	(-103)	4	-87	-18	20	-1,20	23
49	Mar/10	10	79.49	72.48	8.14(-1.66)	7.09(-2.41)	6.82(-0.13)	7.04	-7.3	-28	12(-0.2)	-50	[-41]	[-60]	[43]	-61	-626	DP	0.2	OpenShort	(-95)	-3	8	-20	20	-1,14	23
50	Mar/10	9	79.49	72.48	8.28(-1.6)	7.27(-2.36)	6.83(-0.31)	7.03	-7.3	-28	12(-0.1)	-50	[-40]	[-64]	[167]	-71	-833	DP	0.2	OpenShort?	(-93)	-8	426	-24	20	-1.1,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI