|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.6100 One month high (close): $54.8000
USB Daily Change: 0.64% Daily StdDev 4.1% USB EMA_5_Trend: 0.95% 10Minute StdDev: $0.5965
Latest Price : $33.21(0.64%) | Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -1.1
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 14 | 41.68 | 35.33 | 32.8(0.03) | 32.83(-0.09) | 33.04(0.79) | 32.91 | -1.1 | | -43 | 7(0) | -50 | [1] | [-3] | [-33] | 35 | 85 | DR | -0.2 | OpenShort | | (11) | 19 | -106 | 4 | 20 | 0.2,80 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.83(hourly_sma_10 -0.24%) Support Levels: 32.8(weak_hourly_sma_20 -0.33%) Resistance Levels: 35.33(daily_ema_10 7.35%) 41.68(daily_ema_20 26.65%)
|
| 2 | Mar/19 | 13 | 41.68 | 35.33 | 32.79(0.14) | 32.86(0.21) | 32.78(0.53) | 33.38 | -1.1 | | -43 | 7(0.2) | 15 | [3] | [-5] | [49] | 62 | 177 | RG | 1.1 | SmallShort | | (9) | 13 | 123 | 20 | 20 | 1.1,84 | 32 | 3 | Mar/19 | 12 | 41.68 | 35.33 | 32.74(0.05) | 32.79(0.01) | 32.61(0.28) | 32.84 | -1.2 | | -43 | 7(0) | -50 | [1] | [-14] | [-15] | 31 | 37 | DR | 0.4 | OpenShort | | (5) | 7 | -66 | 32 | 18 | 0.2,76 | 32 | 4 | Mar/19 | 11 | 41.68 | 35.33 | 32.72(-0.03) | 32.79(-0.04) | 32.52(-0.13) | 33.13 | -1.1 | | -43 | 7(-0.1) | -35 | [-1] | [-25] | [24] | 22 | 129 | DP | 1.1 | OpenShort | | (7) | -3 | 48 | 8 | 20 | 0.8,52 | 32 | 5 | Mar/19 | 10 | 41.68 | 35.33 | 32.73(-0.24) | 32.8(-0.12) | 32.56(-0.22) | 32.92 | -1.1 | | -43 | 7(-1.6) | -30 | [-6] | [-30] | [105] | 1 | 121 | DP | 0.7 | OpenShort | | (-2) | -5 | 307 | -4 | 20 | 0.4,41 | 32 | | | |
6 | Mar/19 | 9 | 41.68 | 35.33 | 32.81(-0.26) | 32.84(-0.27) | 32.63(-0.95) | 31.63 | -1.3 | | -43 | 9(0.6) | -50 | [-6] | [-50] | [-92] | -64 | -353 | DT | -1.5 | OpenShort? | | (-35) | -23 | -208 | -35 | -20 | -1.8,31 | 32 | 7 | Mar/18 | 15 | 42.74 | 36.34 | 32.9(0.18) | 32.93(-0.27) | 32.94(-0.1) | 32.53 | -1.3 | | -43 | 8(-0.9) | -40 | [4] | [-30] | [7] | -2 | -176 | RG | -0.7 | Wait? | | (-11) | -2 | 30 | -6 | -20 | -0.6,63 | 32 | 8 | Mar/18 | 14 | 42.74 | 36.34 | 32.84(-0.51) | 33.02(-0.18) | 32.97(-0.25) | 32.4 | -1.3 | | -43 | 9(-3) | -50 | [-12] | [-37] | [-79] | 12 | 15 | DT | -0.8 | OpenShort | | (11) | -6 | -217 | 2 | -20 | -0.6,77 | 32 | 9 | Mar/18 | 13 | 42.74 | 36.34 | 33.01(-0.22) | 33.08(0.53) | 33.05(0.02) | 33.36 | -1.2 | | -43 | 12(-1.1) | -50 | [-5] | [-20] | [7] | 41 | 183 | DP | 0.3 | OpenShort | | (-27) | 1 | 23 | 21 | -20 | 0.4,81 | 32 | 10 | Mar/18 | 12 | 42.74 | 36.34 | 33.08(-0.18) | 32.91(0.44) | 33.04(-0.02) | 33.26 | -1.2 | | -43 | 13(-0.5) | -50 | [-4] | [-22] | [7] | 16 | 107 | DP | 0.2 | OpenShort | | (-20) | -1 | 18 | 11 | -6 | 0.2,61 | 32 | | | |
11 | Mar/18 | 11 | 42.74 | 36.34 | 33.14(-0.11) | 32.76(0.13) | 33.05(0.41) | 33.18 | -1.2 | | -43 | 14(-0.1) | -15 | [-3] | [-14] | [44] | 6 | 79 | DP | 0.1 | OpenShort | | (-14) | 10 | 117 | 4 | 20 | 0,56 | 32 | 12 | Mar/18 | 10 | 42.74 | 36.34 | 33.18(-0.15) | 32.72(0.07) | 32.92(-0.43) | 32.67 | -1.3 | | -43 | 14(0) | -50 | [-4] | [-36] | [-13] | -21 | -135 | DT | -0.2 | OpenShort | | (-14) | -11 | -30 | -3 | -20 | -0.5,42 | 32 | 13 | Mar/18 | 9 | 42.74 | 36.34 | 33.23(-0.15) | 32.7(0.11) | 33.06(-0.14) | 32.8 | -1.3 | | -43 | 14(-0.1) | -50 | [-4] | [-28] | [-37] | -17 | -91 | DT | -0.2 | OpenShort? | | (-11) | -3 | -115 | 5 | 9 | -0.4,43 | 32 | 14 | Mar/17 | 15 | 43.83 | 37.64 | 33.28(-0.08) | 32.66(0.02) | 33.1(1.01) | 33.31 | -1.4 | | -41 | 14(-0.2) | -40 | [-2] | [1] | [13] | -7 | 119 | UR | 0.2 | SmallShort? | | (-7) | 25 | 7 | 3 | 20 | 0,43 | 31 | 15 | Mar/17 | 14 | 43.83 | 37.64 | 33.31(0.16) | 32.65(-0.38) | 32.77(0.89) | 33.28 | -1.4 | | -41 | 14(-0.3) | 20 | [4] | [-5] | [77] | -12 | 10 | RG | 0.5 | Wait | | (-7) | 22 | 176 | 9 | 20 | -0,38 | 31 | | | |
16 | Mar/17 | 13 | 43.83 | 37.64 | 33.26(0.06) | 32.78(-0.26) | 32.48(-0.12) | 32.52 | -1.5 | | -41 | 14(-0.1) | -50 | [2] | [-29] | [-64] | -32 | -249 | DR | 0 | OpenShort | | (2) | -3 | -200 | 12 | 6 | -0.7,36 | 31 | 17 | Mar/17 | 12 | 43.83 | 37.64 | 33.24(0.11) | 32.86(0.6) | 32.52(0.59) | 33.41 | -1.4 | | -41 | 14(-0.1) | 15 | [3] | [-1] | [32] | -16 | 62 | RG | 0.8 | SmallShort | | (16) | 14 | 91 | 14 | -6 | 0.2,29 | 31 | 18 | Mar/17 | 11 | 43.83 | 37.64 | 33.21(0.25) | 32.66(-0.85) | 32.33(0.34) | 33.01 | -1.4 | | -41 | 15(-0.9) | 30 | [6] | [-23] | [129] | -38 | -113 | RG | 0.6 | Wait | | (2) | 8 | 326 | -0 | 20 | -0.2,17 | 31 | 19 | Mar/17 | 10 | 43.83 | 37.64 | 33.13(-0.06) | 32.94(-0.96) | 32.22(-0.98) | 31.64 | -1.6 | | -41 | 15(0.4) | -50 | [-2] | [-59] | [-23] | -68 | -510 | DT | -0.5 | OpenShort | | (2) | -24 | -47 | -10 | -20 | -1.3,15 | 31 | 20 | Mar/17 | 9 | 43.83 | 37.64 | 33.15(-0.21) | 33.26(-0.76) | 32.54(-1.61) | 31.84 | -1.6 | | -41 | 15(0.5) | -50 | [-5] | [-73] | [-81] | -57 | -463 | DT | -0.6 | OpenShort? | | (-2) | -39 | -200 | -11 | -20 | -1.1,21 | 31 | | | |
21 | Mar/16 | 15 | 44.87 | 38.85 | 33.22(-0.16) | 33.52(-0.34) | 33.07(-0.42) | 32.71 | -1.6 | | -41 | 15(-0.4) | -50 | [-4] | [-43] | [10] | -37 | -131 | DP | -0.3 | OpenShort? | | (-7) | -10 | 58 | -11 | -20 | -0.5,26 | 28 | 22 | Mar/16 | 14 | 44.87 | 38.85 | 33.27(-0.54) | 33.63(-0.39) | 33.21(0.64) | 32.46 | -1.7 | | -41 | 15(-1.8) | -50 | [-13] | [-20] | [-16] | -38 | -10 | DT | -0.7 | OpenShort | | (-16) | 16 | -2 | -12 | -20 | -0.7,30 | 28 | 23 | Mar/16 | 13 | 44.87 | 38.85 | 33.45(-0.6) | 33.76(-0.41) | 33(-1.95) | 32.47 | -1.7 | | -41 | 17(-1.9) | -50 | [-15] | [-84] | [-73] | -24 | -253 | DT | -0.4 | OpenShort | | (-41) | -48 | -170 | -4 | -20 | -0.8,46 | 28 | 24 | Mar/16 | 12 | 44.87 | 38.85 | 33.65(-0.5) | 33.9(-0.17) | 33.66(-0.95) | 33.22 | -1.6 | | -41 | 19(-1.7) | -50 | [-12] | [-56] | [-98] | -5 | -43 | DT | -0.3 | OpenShort | | (-38) | -23 | -279 | 10 | -20 | -0.3,53 | 28 | 25 | Mar/16 | 11 | 44.87 | 38.85 | 33.82(-0.36) | 33.96(0.67) | 33.98(0.06) | 34.5 | -1.4 | | -41 | 20(-1.9) | -45 | [-9] | [-20] | [77] | -1 | 324 | DP | 0.3 | OpenShort | | (-25) | 2 | 247 | -15 | -20 | 0.4,39 | 28 | | | |
26 | Mar/16 | 10 | 44.87 | 38.85 | 33.94(-0.45) | 33.74(0.37) | 33.96(-0.29) | 33.4 | -1.5 | | -41 | 22(-1.1) | -50 | [-11] | [-33] | [146] | -11 | -36 | DP | -0.3 | OpenShort | | (-42) | -7 | 477 | -8 | -20 | -0.3,47 | 28 | 27 | Mar/16 | 9 | 44.87 | 38.85 | 34.09(-0.73) | 33.62(-0.37) | 34.06(-1.35) | 31.41 | -1.8 | | -41 | 23(0.6) | -50 | [-18] | [-70] | [-334] | -34 | -661 | DT | -1.5 | OpenShort? | | (-57) | -33 | -914 | -10 | -20 | -1.5,54 | 28 | 28 | Mar/13 | 15 | 46.02 | 40.4 | 34.34(-0.22) | 33.75(1.31) | 34.53(1.14) | 35.76 | -1.4 | | -37 | 23(-2.3) | -40 | [-5] | [24] | [79] | 45 | 575 | UR | 0.7 | SmallShort? | | (-9) | 28 | 196 | 20 | 20 | 0.8,75 | 29 | 29 | Mar/13 | 14 | 46.02 | 40.4 | 34.41(-0.54) | 33.31(0.81) | 34.14(0.61) | 34.85 | -1.6 | | -37 | 25(-2.9) | -50 | [-14] | [5] | [48] | 14 | 372 | UR | 0.4 | SmallShort | | (-26) | 16 | 103 | 12 | 20 | 0.2,59 | 29 | 30 | Mar/13 | 13 | 46.02 | 40.4 | 34.6(-0.4) | 33.04(0.36) | 33.93(1.25) | 34.38 | -1.6 | | -37 | 28(-1.1) | -50 | [-11] | [17] | [53] | -4 | 191 | UR | 0.2 | SmallShort | | (-48) | 33 | 105 | 10 | 20 | -0.1,49 | 29 | | | |
31 | Mar/13 | 12 | 46.02 | 40.4 | 34.74(-0.42) | 32.92(0.02) | 33.51(1.02) | 33.91 | -1.7 | | -37 | 29(-0.6) | -50 | [-11] | [6] | [29] | -16 | -3 | UR | 0.2 | SmallShort | | (-37) | 27 | 38 | 9 | 20 | -0.4,44 | 29 | 32 | Mar/13 | 11 | 46.02 | 40.4 | 34.88(-0.41) | 32.91(-0.7) | 33.17(0.62) | 33.74 | -1.7 | | -37 | 30(-0.1) | -50 | [-11] | [-14] | [23] | -21 | -132 | DP | 0.3 | OpenShort | | (-37) | 16 | -20 | 17 | 20 | -0.5,42 | 29 | 33 | Mar/13 | 10 | 46.02 | 40.4 | 35.02(-0.44) | 33.14(-0.79) | 32.96(1.46) | 33.83 | -1.7 | | -37 | 30(-0.2) | -40 | [-12] | [7] | [29] | -33 | -58 | UR | 0.4 | SmallShort | | (-30) | 39 | 2 | 16 | 20 | -0.6,32 | 29 | 34 | Mar/13 | 9 | 46.02 | 40.4 | 35.17(-0.56) | 33.4(-0.82) | 32.49(1.05) | 33.82 | -1.7 | | -37 | 30(-0.7) | -40 | [-15] | [-5] | [145] | -43 | -91 | DP | 0.6 | OpenShort? | | (-34) | 28 | 361 | 14 | 20 | -0.6,22 | 29 | 35 | Mar/12 | 15 | 46.93 | 41.42 | 35.37(-0.73) | 33.68(-1.36) | 32.15(-0.57) | 32.27 | -2.1 | | -51 | 31(0.7) | -50 | [-19] | [-65] | [8] | -71 | -673 | DP | 0.1 | OpenShort? | | (-59) | -15 | 14 | 14 | 10 | -1.4,14 | 13 | | | |
36 | Mar/12 | 14 | 46.93 | 41.42 | 35.63(-0.59) | 34.15(-1.21) | 32.33(-0.99) | 32.21 | -2.1 | | -51 | 30(2.1) | -50 | [-20] | [-86] | [-48] | -80 | -808 | DT | -0.1 | OpenShort | | (-59) | -33 | -113 | 13 | -20 | -1.6,10 | 13 | 37 | Mar/12 | 13 | 46.93 | 41.42 | 35.84(-0.49) | 34.57(-1.05) | 32.65(-2) | 32.7 | -2 | | -51 | 28(1.9) | -45 | [-16] | [-116] | [90] | -84 | -884 | DP | 0 | OpenShort | | (-42) | -67 | 302 | 13 | -20 | -1.6,6 | 13 | 38 | Mar/12 | 12 | 46.93 | 41.42 | 36.02(-0.74) | 34.94(-1.62) | 33.32(-2.91) | 31.44 | -2.2 | | -51 | 26(4.6) | -50 | [-25] | [-158] | [-84] | -113 | -1265 | DT | -1 | HoldShort | | (-52) | -97 | -164 | 6 | -20 | -2.5,0 | 13 | 39 | Mar/12 | 11 | 46.93 | 41.42 | 36.29(-0.71) | 35.52(-1.75) | 34.32(-2.51) | 32.14 | -2.1 | | -51 | 21(4.7) | -50 | [-24] | [-146] | [-105] | -120 | -1104 | DT | -1.5 | HoldShort | | (-51) | -84 | -235 | -14 | -20 | -2.8,0 | 13 | 40 | Mar/12 | 10 | 46.93 | 41.42 | 36.55(-0.64) | 36.15(-1.11) | 35.2(-2.11) | 33.18 | -2 | | -51 | 17(3.6) | -50 | [-21] | [-122] | [-77] | -123 | -869 | DT | -1.7 | HoldShort | | (-45) | -71 | -138 | -21 | -20 | -2.9,0 | 13 | | | |
41 | Mar/12 | 9 | 46.93 | 41.42 | 36.79(-0.63) | 36.56(-0.81) | 35.96(-1.44) | 33.8 | -1.9 | | -51 | 13(3) | -50 | [-21] | [-94] | [-188] | -130 | -689 | DT | -2.4 | HoldShort? | | (-43) | -48 | -465 | -27 | -20 | -3.3,3 | 13 | 42 | Mar/11 | 15 | 48.15 | 43.08 | 37.02(-0.26) | 36.86(-0.13) | 36.49(-0.18) | 36.03 | -2 | | -49 | 10(-1.1) | -50 | [-9] | [-32] | [-40] | -77 | -174 | DT | -0.7 | HoldShort? | | (-29) | -6 | -86 | -11 | -20 | -1.4,8 | 15 | 43 | Mar/11 | 14 | 48.15 | 43.08 | 37.12(-0.74) | 36.91(-0.1) | 36.56(-0.41) | 36.45 | -1.9 | | -49 | 11(-9.2) | -50 | [-28] | [-47] | [-14] | -59 | 146 | DT | -0.2 | OpenShort | | (-14) | -16 | -23 | -3 | -20 | -1,16 | 15 | 44 | Mar/11 | 13 | 48.15 | 43.08 | 37.4(-0.7) | 36.95(-0.3) | 36.71(-1.05) | 36.56 | -1.9 | | -49 | 20(-5.1) | -50 | [-27] | [-74] | [-27] | -50 | 3 | DT | -0.1 | OpenShort | | (-58) | -40 | -80 | -2 | -3 | -0.7,18 | 15 | 45 | Mar/11 | 12 | 48.15 | 43.08 | 37.66(-0.71) | 37.06(-0.15) | 37.1(-0.14) | 36.95 | -1.8 | | -49 | 25(-4.6) | -50 | [-27] | [-37] | [36] | -44 | 154 | DP | -0.1 | OpenShort | | (-52) | -5 | 105 | -4 | 16 | -0.4,16 | 15 | | | |
46 | Mar/11 | 11 | 48.15 | 43.08 | 37.93(-0.76) | 37.12(0.02) | 37.15(-0.21) | 36.44 | -1.9 | | -49 | 30(-3) | -50 | [-29] | [-37] | [-9] | -51 | -30 | DT | -0.4 | OpenShort | | (-62) | -8 | 12 | -13 | -20 | -0.8,19 | 15 | 47 | Mar/11 | 10 | 48.15 | 43.08 | 38.22(-0.75) | 37.11(0.03) | 37.23(-0.08) | 36.38 | -1.9 | | -49 | 33(-2) | -50 | [-29] | [-32] | [-68] | -44 | -109 | DT | -0.4 | OpenShort | | (-61) | -3 | -171 | 4 | -20 | -0.9,29 | 15 | 48 | Mar/11 | 9 | 48.15 | 43.08 | 38.51(-0.66) | 37.1(0.11) | 37.26(0.22) | 37.23 | -1.8 | | -49 | 35(-2.1) | -50 | [-25] | [-18] | [-83] | -32 | 34 | DT | -0 | OpenShort? | | (-50) | 8 | -246 | -11 | 11 | -0.6,33 | 15 | 49 | Mar/10 | 15 | 49.12 | 44.44 | 38.77(-0.46) | 37.06(0.31) | 37.18(0.43) | 38.49 | -1.9 | | -45 | 37(-5.6) | -50 | [-18] | [-1] | [101] | -11 | 219 | DP | 0.6 | OpenShort? | | (-39) | 17 | 256 | -4 | 20 | -0.1,42 | 17 | 50 | Mar/10 | 14 | 49.12 | 44.44 | 38.95(-0.81) | 36.95(-0.18) | 37.02(-0.17) | 37.22 | -2.1 | | -45 | 43(-2.8) | -50 | [-32] | [-37] | [30] | -57 | -33 | DP | 0.1 | OpenShort | | (-50) | -7 | 80 | -19 | 20 | -0.7,11 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|