|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $301.5400
ULTA Daily Change: 13.89% Daily StdDev 4.81% ULTA EMA_5_Trend: -5.74% 10Minute StdDev: $9.1775
Latest Price : $147.15(13.89%) | Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($18.3) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($12.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.74% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [17] | [99] | -1 | 683 | UR | 0.5 | SmallShort | | (-36) | 41 | 203 | 15 | 20 | 0,49 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 141.37(hourly_sma_20 -0.08%)
Support Levels: 133.52(weak_hourly_sma_10 -5.63%)
Resistance Levels: 192.28(daily_ema_10 35.9%) 229.59(daily_ema_20 62.27%)
|
| | | 2 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-13] | [-34] | -22 | 162 | DT | 0.1 | OpenShort | | (-53) | 21 | -167 | 20 | 20 | -0.7,46 | 26 | | 3 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-3] | [60] | -23 | 513 | DP | 0.6 | OpenShort | | (-46) | 35 | 35 | 21 | 20 | -0.3,35 | 26 | | 4 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-24] | [187] | -46 | 292 | DP | 0.6 | OpenShort | | (-58) | 15 | 445 | 13 | 20 | -0.5,17 | 26 | | 5 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-59] | [-33] | -83 | -797 | DT | -0.2 | HoldShort? | | (-85) | -13 | -51 | 1 | -20 | -1.3,0 | 26 | | | | |
| 6 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-84] | [-19] | -85 | -963 | DT | -0.1 | HoldShort? | | (-69) | -33 | -11 | -2 | -20 | -1.4,0 | 15 | | 7 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-106] | [-38] | -85 | -656 | DT | -0.3 | HoldShort | | (-68) | -49 | -43 | 2 | -20 | -1.5,3 | 15 | | 8 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-125] | [-89] | -85 | -1002 | DT | -0.3 | HoldShort | | (-106) | -73 | -167 | -2 | -20 | -1.5,3 | 15 | | 9 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-100] | [18] | -80 | -777 | DP | -0.3 | OpenShort | | (-93) | -53 | 136 | -1 | -20 | -1.3,3 | 15 | | 10 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-115] | [-106] | -90 | -1128 | DT | -0.6 | HoldShort | | (-104) | -51 | -250 | -8 | -20 | -1.6,0 | 15 | | | | |
| 11 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-98] | [-51] | -79 | -890 | DT | -0.4 | HoldShort | | (-94) | -38 | -131 | -3 | -20 | -1.3,4 | 15 | | 12 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-81] | [-94] | -76 | -751 | DT | -0.3 | HoldShort? | | (-88) | -25 | -267 | 1 | -20 | -1.3,7 | 15 | | 13 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-30] | [24] | -65 | -382 | DP | 0.1 | OpenShort? | | (-79) | 15 | 14 | 5 | 20 | -1,10 | 17 | | 14 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-31] | [57] | -71 | -590 | DP | 0.1 | OpenShort | | (-73) | 20 | 128 | 5 | 20 | -1.1,7 | 17 | | 15 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-103] | [-56] | -79 | -1204 | DT | -0.1 | OpenShort | | (-64) | -53 | -114 | 6 | -20 | -1.4,6 | 17 | | | | |
| 16 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-100] | [-14] | -79 | -1132 | DT | -0 | OpenShort | | (-65) | -53 | 5 | 10 | -20 | -1.4,6 | 17 | | 17 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-124] | [46] | -85 | -1369 | DP | -0.2 | OpenShort | | (-69) | -58 | 117 | 4 | 20 | -1.5,3 | 17 | | 18 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-155] | [-14] | -97 | -1850 | DT | -0.6 | OpenShort | | (-67) | -88 | 37 | -0 | -20 | -1.9,1 | 17 | | 19 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-173] | [-198] | -108 | -2145 | DT | -1 | HoldShort? | | (-65) | -104 | -466 | -6 | -20 | -2.3,0 | 17 | | 20 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-83] | [-55] | -98 | -1255 | DT | -0.5 | HoldShort? | | (-42) | -30 | -114 | -4 | -20 | -1.9,0 | 18 | | | | |
| 21 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-72] | [-35] | -96 | -703 | DT | -0.4 | HoldShort | | (-31) | -19 | -44 | -4 | -20 | -1.9,2 | 18 | | 22 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-147] | [-78] | -91 | -1202 | DT | -0.4 | OpenShort | | (-60) | -92 | -163 | 2 | -20 | -2,9 | 18 | | 23 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-111] | [-70] | -86 | -923 | DT | -0.4 | OpenShort | | (-51) | -66 | -130 | 5 | -20 | -1.8,9 | 18 | | 24 | Mar/16 | 11 | 253.66 | 228.15 | 202(-1.04) | 197.34(-0.82) | 186.38(-2.48) | 181.35 | -2 | | -37 | 36(0.2) | -50 | [-26] | [-98] | [28] | -83 | -778 | DP | -0.4 | OpenShort | | (-45) | -63 | 195 | -17 | -20 | -1.6,7 | 18 | | 25 | Mar/16 | 10 | 253.66 | 228.15 | 204.13(-1.2) | 198.98(-1.49) | 191.12(-3.39) | 173.62 | -2.2 | | -37 | 36(3.9) | -50 | [-30] | [-130] | [-55] | -98 | -1285 | DT | -1.3 | OpenShort | | (-56) | -86 | -14 | -20 | -20 | -2.3,10 | 18 | | | | |
| 26 | Mar/16 | 9 | 253.66 | 228.15 | 206.61(-1.27) | 201.99(-1.61) | 197.83(-3.36) | 174.17 | -2.2 | | -37 | 32(5) | -50 | [-32] | [-132] | [-258] | -102 | -1321 | DT | -2 | HoldShort? | | (-54) | -85 | -615 | -27 | -20 | -2.8,18 | 18 | | 27 | Mar/13 | 15 | 260.66 | 238.62 | 209.26(-0.64) | 201.99(-0) | 204.7(-0.97) | 202.57 | -1.9 | | -36 | 27(-8.4) | -50 | [-16] | [-38] | [9] | -32 | -90 | DP | -0.2 | OpenShort? | | (-27) | -25 | 52 | -7 | -20 | -0.7,36 | 23 | | 28 | Mar/13 | 14 | 260.66 | 238.62 | 210.61(-0.9) | 205.3(-0.03) | 206.71(-0.76) | 200.18 | -2 | | -36 | 36(-4.3) | -50 | [-32] | [-45] | [-49] | -39 | 70 | DT | -0.6 | OpenShort | | (-32) | -27 | -104 | -8 | -20 | -1,36 | 23 | | 29 | Mar/13 | 13 | 260.66 | 238.62 | 212.51(-0.67) | 205.35(0.33) | 208.3(0.71) | 205.07 | -1.9 | | -36 | 40(-2.5) | -50 | [-24] | [15] | [-21] | -21 | 332 | RG | -0.3 | Wait | | (-36) | 25 | -45 | 0 | -20 | -0.6,44 | 23 | | 30 | Mar/13 | 12 | 260.66 | 238.62 | 213.95(-0.59) | 204.67(0.65) | 206.84(0.33) | 207.18 | -1.8 | | -36 | 42(-1.7) | -50 | [-21] | [8] | [-12] | -12 | 220 | RG | 0 | Wait | | (-29) | 12 | -29 | 11 | -20 | -0.5,51 | 23 | | | | |
| 31 | Mar/13 | 11 | 260.66 | 238.62 | 215.22(-0.48) | 203.35(-0.62) | 206.15(0.13) | 208.53 | -1.7 | | -36 | 44(-0.9) | -50 | [-17] | [-20] | [-1] | -15 | 103 | DT | 0.2 | OpenShort | | (-26) | 5 | -84 | 17 | 20 | -0.5,48 | 23 | | 32 | Mar/13 | 10 | 260.66 | 238.62 | 216.27(-0.33) | 204.63(-0.37) | 205.89(0.99) | 212.62 | -1.6 | | -36 | 45(-0.6) | -50 | [-12] | [16] | [62] | -21 | 293 | UR | 0.5 | SmallShort | | (-18) | 35 | 96 | 12 | 20 | -0.3,37 | 23 | | 33 | Mar/13 | 9 | 260.66 | 238.62 | 217(-0.7) | 205.39(-0.61) | 203.88(0.73) | 208.08 | -1.8 | | -36 | 46(-2.1) | -40 | [-25] | [-1] | [95] | -44 | 297 | DP | 0.3 | OpenShort? | | (-20) | 26 | 228 | 4 | 20 | -0.7,24 | 23 | | 34 | Mar/12 | 15 | 265.3 | 243.85 | 218.54(-1) | 206.66(-1.25) | 202.41(-0.04) | 197.79 | -2.4 | | -39 | 48(-3.5) | -50 | [-35] | [-45] | [-45] | -67 | -154 | DT | -0.3 | OpenShort? | | (-43) | -1 | -128 | 2 | -20 | -1.5,21 | 14 | | 35 | Mar/12 | 14 | 265.3 | 243.85 | 220.75(-0.74) | 209.27(-0.93) | 202.49(0.96) | 203.73 | -2.2 | | -39 | 51(0.6) | -50 | [-27] | [-1] | [-22] | -56 | 46 | DT | 0.1 | OpenShort | | (-40) | 35 | -73 | 11 | 12 | -1.2,24 | 14 | | | | |
| 36 | Mar/12 | 13 | 265.3 | 243.85 | 222.39(-0.57) | 211.23(-0.94) | 200.56(-1.38) | 207.2 | -2.1 | | -39 | 51(1) | -50 | [-21] | [-85] | [41] | -57 | -493 | DP | 0.5 | OpenShort | | (-30) | -50 | 100 | 16 | 20 | -1.1,21 | 14 | | 37 | Mar/12 | 12 | 265.3 | 243.85 | 223.66(-0.68) | 213.22(-1.25) | 203.37(-1.71) | 202.59 | -2.2 | | -39 | 50(2.7) | -50 | [-25] | [-104] | [10] | -74 | -730 | DP | -0.1 | OpenShort | | (-31) | -62 | 40 | 20 | -20 | -1.5,14 | 14 | | 38 | Mar/12 | 11 | 265.3 | 243.85 | 225.2(-0.76) | 215.92(-1.71) | 206.91(-1.9) | 200.74 | -2.3 | | -39 | 47(3.9) | -50 | [-28] | [-120] | [7] | -90 | -853 | DP | -0.5 | OpenShort | | (-33) | -69 | 56 | -1 | -20 | -1.9,8 | 14 | | 39 | Mar/12 | 10 | 265.3 | 243.85 | 226.92(-0.91) | 219.67(-1.59) | 210.91(-2.38) | 198.21 | -2.4 | | -39 | 43(6) | -50 | [-33] | [-137] | [2] | -106 | -1008 | BT | -1.1 | OpenLong | | (-37) | -87 | 94 | -4 | -20 | -2.4,4 | 14 | | 40 | Mar/12 | 9 | 265.3 | 243.85 | 229.01(-0.99) | 223.23(-1.7) | 216.05(-2.64) | 194.04 | -2.5 | | -39 | 37(12.7) | -50 | [-36] | [-149] | [-227] | -134 | -1257 | DT | -2.1 | HoldShort? | | (-46) | -96 | -539 | -14 | -20 | -3.4,1 | 14 | | | | |
| 41 | Mar/11 | 15 | 270.72 | 251.21 | 231.3(-0.33) | 227.08(-0.36) | 221.91(-0.52) | 221.26 | -2.1 | | -36 | 24(-3.2) | -50 | [-12] | [-37] | [-2] | -87 | -264 | DT | -0.1 | HoldShort? | | (-18) | -19 | 19 | -1 | -20 | -1.5,1 | 16 | | 42 | Mar/11 | 14 | 270.72 | 251.21 | 232.06(-0.75) | 227.9(-0.31) | 223.08(-0.82) | 220.3 | -2.1 | | -36 | 27(-5.1) | -50 | [-32] | [-58] | [-17] | -94 | 14 | DT | -0.4 | HoldShort | | (-16) | -35 | -9 | -3 | -20 | -1.8,1 | 16 | | 43 | Mar/11 | 13 | 270.72 | 251.21 | 233.81(-0.66) | 228.6(-0.79) | 224.93(-1.53) | 220.74 | -2.1 | | -36 | 33(-1.5) | -50 | [-28] | [-97] | [-28] | -92 | -293 | DT | -0.5 | HoldShort | | (-34) | -65 | -62 | -9 | -20 | -1.7,1 | 16 | | 44 | Mar/11 | 12 | 270.72 | 251.21 | 235.37(-0.61) | 230.42(-0.78) | 228.43(-0.86) | 223.9 | -2 | | -36 | 34(-1.7) | -50 | [-26] | [-68] | [-1] | -84 | -111 | DT | -0.6 | HoldShort | | (-27) | -36 | 11 | -10 | -20 | -1.4,1 | 16 | | 45 | Mar/11 | 11 | 270.72 | 251.21 | 236.81(-0.58) | 232.24(-0.56) | 230.41(-0.79) | 223.34 | -2 | | -36 | 36(0.3) | -50 | [-25] | [-60] | [-40] | -85 | -201 | DT | -0.8 | HoldShort | | (-29) | -33 | -73 | -22 | -20 | -1.6,5 | 16 | | | | |
| 46 | Mar/11 | 10 | 270.72 | 251.21 | 238.19(-0.54) | 233.54(-0.24) | 232.25(-0.21) | 227.12 | -1.9 | | -36 | 35(-0.7) | -50 | [-23] | [-28] | [-27] | -65 | 10 | DT | -0.6 | OpenShort | | (-23) | -9 | -46 | -4 | -20 | -1.3,18 | 16 | | 47 | Mar/11 | 9 | 270.72 | 251.21 | 239.48(-0.48) | 234.1(-0.16) | 232.73(0.2) | 229.55 | -1.8 | | -36 | 36(-0.7) | -50 | [-20] | [-9] | [-61] | -54 | 101 | DT | -0.4 | OpenShort? | | (-22) | 8 | -161 | 5 | -20 | -1.2,26 | 16 | | 48 | Mar/10 | 15 | 274.52 | 256.52 | 240.64(-0.24) | 234.48(0.13) | 232.27(-0.06) | 238.26 | -1.7 | | -33 | 37(-5.7) | -50 | [-10] | [-9] | [34] | -19 | 117 | DP | 0.7 | OpenShort? | | (-14) | -3 | 84 | -6 | 20 | -0.3,39 | 23 | | 49 | Mar/10 | 14 | 274.52 | 256.52 | 241.22(-0.46) | 234.17(-0.26) | 232.41(-0.71) | 233.79 | -2 | | -33 | 43(-1.9) | -50 | [-21] | [-50] | [8] | -53 | -14 | DP | 0.2 | OpenShort | | (-15) | -33 | 23 | -18 | 20 | -0.8,17 | 23 | | 50 | Mar/10 | 13 | 274.52 | 256.52 | 242.33(-0.45) | 234.78(-0.31) | 234.07(-0.32) | 232.56 | -2 | | -33 | 44(-0.3) | -50 | [-21] | [-33] | [16] | -69 | -15 | DP | -0.2 | OpenShort | | (-22) | -15 | 59 | -23 | -1 | -1.1,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|