|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $133.1200
TXN Daily Change: 0.45% Daily StdDev 3.81% TXN EMA_5_Trend: 0.84% 10Minute StdDev: $2.4715
Latest Price : $101.21(0.45%) | Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 110.59 | 103.84 | 100.47(-0.07) | 100.59(-0.29) | 99.63(0.5) | 102.07 | -0.9 | | -19 | 26(-0.7) | -20 | [-2] | [1] | [56] | 6 | 253 | UR | 1 | SmallShort | | (-3) | 13 | 123 | 12 | 20 | 0.7,38 | 45 | Sample size 1 Avg positive next hour return: 1.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 100.47(hourly_sma_20 -1.57%) 100.59(hourly_sma_10 -1.45%)
Support Levels:
Resistance Levels: 103.84(daily_ema_10 1.73%) 110.59(daily_ema_20 8.35%)
|
| | | 2 | Mar/19 | 10 | 110.59 | 103.84 | 100.54(-0.15) | 100.88(-0.4) | 99.13(-0.61) | 99.83 | -1.1 | | -19 | 26(-0.5) | -30 | [-4] | [-30] | [40] | -30 | -72 | DP | 0.3 | OpenShort | | (-10) | -16 | 120 | -6 | 9 | -0.3,28 | 45 | | 3 | Mar/19 | 9 | 110.59 | 103.84 | 100.69(-0.18) | 101.29(-0.26) | 99.73(-0.64) | 97.69 | -1.4 | | -19 | 27(1) | -50 | [-5] | [-29] | [-43] | -52 | -291 | DT | -0.8 | OpenShort? | | (-15) | -17 | -76 | -15 | -20 | -1.2,28 | 45 | | 4 | Mar/18 | 15 | 112.05 | 105.13 | 100.87(0.14) | 101.55(-0.16) | 100.38(-0.67) | 99.06 | -1.3 | | -20 | 26(0) | -50 | [4] | [-28] | [-23] | -30 | -327 | DR | -0.5 | OpenShort? | | (-7) | -18 | -25 | -21 | -20 | -0.7,38 | 45 | | 5 | Mar/18 | 14 | 112.05 | 105.13 | 100.73(-0.26) | 101.72(0.04) | 101.06(-0.47) | 99.51 | -1.2 | | -20 | 26(-1.3) | -50 | [-7] | [-23] | [-15] | -11 | -53 | DT | -0.6 | OpenShort | | (10) | -12 | -3 | -8 | -20 | -0.5,52 | 45 | | | | |
| 6 | Mar/18 | 13 | 112.05 | 105.13 | 101(-0.13) | 101.68(0.26) | 101.54(-1.07) | 99.56 | -1.2 | | -20 | 27(0) | -50 | [-3] | [-35] | [-77] | -6 | -205 | DT | -0.7 | OpenShort | | (-15) | -28 | -176 | -16 | -20 | -0.5,57 | 45 | | 7 | Mar/18 | 12 | 112.05 | 105.13 | 101(0) | 101.42(0.7) | 102.64(-0.19) | 102.86 | -0.9 | | -20 | 27(0.1) | 0 | [0] | [-5] | [32] | 33 | 146 | RG | 0.1 | Wait | | (2) | -5 | 106 | -3 | -20 | 0.6,68 | 45 | | 8 | Mar/18 | 11 | 112.05 | 105.13 | 101.13(-0.04) | 100.72(0.45) | 102.84(0.11) | 100.91 | -1.1 | | -20 | 27(-0.1) | -50 | [-1] | [-1] | [-37] | 12 | 11 | DT | -0.7 | OpenShort | | (-6) | 3 | -84 | -19 | -20 | -0.1,64 | 45 | | 9 | Mar/18 | 10 | 112.05 | 105.13 | 101.17(0.13) | 100.72(0) | 102.73(0.35) | 102.47 | -0.9 | | -20 | 27(0) | 0 | [3] | [1] | [21] | 42 | 110 | RG | -0.1 | Wait | | (2) | 9 | 30 | -1 | 20 | 0.5,79 | 45 | | 10 | Mar/18 | 9 | 112.05 | 105.13 | 101.03(0.07) | 100.26(-0.09) | 102.37(0.55) | 101.91 | -1 | | -20 | 27(0.1) | -50 | [2] | [5] | [-41] | 43 | 123 | CR | -0.2 | HoldShort? | | (6) | 14 | -163 | 16 | 20 | 0.3,85 | 45 | | | | |
| 11 | Mar/17 | 15 | 113.63 | 106.87 | 100.96(0.15) | 100.35(0.16) | 101.81(1.6) | 105.03 | -0.8 | | -17 | 27(2) | 5 | [4] | [40] | [48] | 68 | 520 | RG | 1.2 | SmallShort? | | (14) | 42 | 61 | 27 | 20 | 1.5,80 | 45 | | 12 | Mar/17 | 14 | 113.63 | 106.87 | 100.81(0.29) | 100.19(0.09) | 100.2(1.63) | 103.88 | -0.9 | | -17 | 25(0.3) | 25 | [8] | [42] | [89] | 44 | 358 | UT | 1.4 | OpenLong | | (5) | 43 | 195 | 31 | 20 | 1.2,64 | 45 | | 13 | Mar/17 | 13 | 113.63 | 106.87 | 100.52(0.01) | 100.1(-0.09) | 98.59(0.8) | 100.33 | -1.3 | | -17 | 25(0) | -35 | [0] | [16] | [0] | -6 | 71 | RG | 0.7 | Wait | | (7) | 21 | -20 | 25 | 20 | -0.1,47 | 45 | | 14 | Mar/17 | 12 | 113.63 | 106.87 | 100.51(-0.05) | 100.19(0.45) | 97.8(-0.35) | 100.7 | -1.2 | | -17 | 25(-0.1) | -15 | [-1] | [-8] | [28] | -14 | 2 | DP | 1.1 | OpenShort | | (2) | -9 | 87 | 21 | -20 | 0.1,34 | 45 | | 15 | Mar/17 | 11 | 113.63 | 106.87 | 100.56(-0.01) | 99.74(-0.57) | 98.14(-0.76) | 99.12 | -1.4 | | -17 | 25(0) | 0 | [-0] | [-33] | [47] | -49 | -227 | RG | 0.4 | Wait | | (-8) | -20 | 121 | 1 | 20 | -0.6,16 | 45 | | | | |
| 16 | Mar/17 | 10 | 113.63 | 106.87 | 100.57(-0.15) | 100.32(-0.52) | 98.89(-1.29) | 96.98 | -1.6 | | -17 | 25(1.2) | -50 | [-4] | [-47] | [5] | -80 | -444 | DP | -0.7 | OpenShort | | (-7) | -34 | 66 | -41 | -20 | -1.4,5 | 45 | | 17 | Mar/17 | 9 | 113.63 | 106.87 | 100.72(-0.22) | 100.85(-0.68) | 100.19(-1.39) | 95.83 | -1.7 | | -17 | 24(2.5) | -50 | [-6] | [-52] | [-34] | -76 | -552 | DT | -1.8 | OpenShort? | | (-12) | -37 | -32 | -41 | -20 | -2,24 | 45 | | 18 | Mar/16 | 15 | 114.84 | 107.58 | 100.94(-0.22) | 101.54(-0.52) | 101.61(-0.94) | 96.39 | -1.8 | | -26 | 21(2.6) | -50 | [-6] | [-46] | [-131] | -53 | -457 | DT | -2.4 | OpenShort? | | (-12) | -25 | -321 | -31 | -20 | -2.1,50 | 36 | | 19 | Mar/16 | 14 | 114.84 | 107.58 | 101.16(-0.2) | 102.07(0.25) | 102.57(1.21) | 102.38 | -1.2 | | -26 | 19(-2.9) | -50 | [-6] | [26] | [-10] | 42 | 395 | RG | -0.1 | Wait | | (4) | 36 | -27 | 13 | -20 | 0.6,77 | 36 | | 20 | Mar/16 | 13 | 114.84 | 107.58 | 101.37(-0.26) | 101.81(0.24) | 101.34(-0.39) | 102.88 | -1.1 | | -26 | 22(-4.2) | -50 | [-8] | [-23] | [-5] | 47 | 239 | DT | 0.7 | OpenShort | | (-10) | -12 | -30 | 20 | 20 | 0.7,79 | 36 | | | | |
| 21 | Mar/16 | 12 | 114.84 | 107.58 | 101.64(-0.27) | 101.56(0.13) | 101.74(0.23) | 103.45 | -1.1 | | -26 | 26(-4.1) | -50 | [-8] | [-6] | [22] | 41 | 358 | DP | 0.6 | OpenShort | | (-14) | 7 | 28 | 31 | 20 | 0.7,73 | 36 | | 22 | Mar/16 | 11 | 114.84 | 107.58 | 101.92(-0.34) | 101.43(0.48) | 101.51(0.03) | 102.93 | -1.1 | | -26 | 30(-4.3) | -50 | [-10] | [-7] | [30] | 3 | 289 | DP | 0.5 | OpenShort | | (-17) | 1 | 93 | -6 | 4 | 0.3,45 | 36 | | 23 | Mar/16 | 10 | 114.84 | 107.58 | 102.26(-0.39) | 100.94(0.11) | 101.48(-0.09) | 101.22 | -1.3 | | -26 | 34(-2.8) | -50 | [-12] | [-17] | [95] | -12 | 100 | DP | -0.1 | OpenShort | | (-25) | -3 | 286 | 2 | -4 | -0.3,46 | 36 | | 24 | Mar/16 | 9 | 114.84 | 107.58 | 102.66(-0.65) | 100.82(-0.56) | 101.57(-0.7) | 96.21 | -1.8 | | -26 | 37(0.2) | -50 | [-20] | [-47] | [-169] | -52 | -370 | DT | -1.4 | OpenShort? | | (-36) | -21 | -455 | -8 | -20 | -1.7,41 | 36 | | 25 | Mar/13 | 15 | 116.82 | 110.2 | 103.33(-0.2) | 101.39(0.56) | 102.29(0.89) | 104.89 | -1.2 | | -21 | 37(-4.4) | -30 | [-6] | [29] | [60] | 21 | 381 | UR | 0.7 | SmallShort? | | (-13) | 27 | 140 | 21 | 20 | 0.4,61 | 40 | | | | |
| 26 | Mar/13 | 14 | 116.82 | 110.2 | 103.54(-0.45) | 100.82(0.23) | 101.39(0.04) | 102.28 | -1.5 | | -21 | 41(-3.5) | -50 | [-15] | [-4] | [-3] | -17 | 160 | DT | 0.2 | OpenShort | | (-19) | 1 | -28 | 13 | 20 | -0.3,41 | 40 | | 27 | Mar/13 | 13 | 116.82 | 110.2 | 104(-0.26) | 100.59(0.25) | 101.35(0.94) | 102.8 | -1.4 | | -21 | 45(-0.9) | -45 | [-9] | [28] | [30] | -27 | 182 | UR | 0.3 | SmallShort | | (-24) | 32 | 60 | 10 | 20 | -0.3,31 | 40 | | 28 | Mar/13 | 12 | 116.82 | 110.2 | 104.27(-0.3) | 100.34(0.09) | 100.4(0.33) | 101.68 | -1.5 | | -21 | 46(-0.3) | -40 | [-10] | [5] | [42] | -42 | -15 | UR | 0.3 | SmallShort | | (-18) | 11 | 104 | 4 | 20 | -0.6,23 | 40 | | 29 | Mar/13 | 11 | 116.82 | 110.2 | 104.59(-0.35) | 100.25(-0.66) | 100.07(-0.42) | 99.79 | -1.7 | | -21 | 46(1.1) | -50 | [-12] | [-33] | [-1] | -55 | -311 | DT | -0.1 | OpenShort | | (-23) | -14 | -33 | 10 | 20 | -1.1,23 | 40 | | 30 | Mar/13 | 10 | 116.82 | 110.2 | 104.96(-0.27) | 100.92(-0.77) | 100.49(0.23) | 100.39 | -1.7 | | -21 | 45(1.3) | -50 | [-9] | [-13] | [-19] | -57 | -240 | DT | -0 | OpenShort | | (-19) | 8 | -91 | 7 | 20 | -1,18 | 40 | | | | |
| 31 | Mar/13 | 9 | 116.82 | 110.2 | 105.24(-0.25) | 101.71(-0.68) | 100.26(0.44) | 102.08 | -1.5 | | -21 | 43(0.4) | -30 | [-8] | [-4] | [90] | -54 | -80 | DP | 0.4 | OpenShort? | | (-11) | 15 | 225 | 6 | 20 | -0.7,14 | 40 | | 32 | Mar/12 | 15 | 118.14 | 111.02 | 105.5(-0.42) | 102.41(-1.14) | 99.82(-0.45) | 98.07 | -2 | | -28 | 43(4.3) | -50 | [-14] | [-47] | [-40] | -86 | -513 | DT | -0.4 | OpenShort? | | (-25) | -15 | -108 | 5 | -20 | -1.8,9 | 28 | | 33 | Mar/12 | 14 | 118.14 | 111.02 | 105.95(-0.26) | 103.59(-0.87) | 100.28(-0.14) | 100.04 | -1.8 | | -28 | 39(2.4) | -50 | [-10] | [-33] | [-36] | -79 | -409 | DT | -0.1 | OpenShort | | (-19) | -5 | -98 | 9 | -20 | -1.5,9 | 28 | | 34 | Mar/12 | 13 | 118.14 | 111.02 | 106.22(-0.18) | 104.5(-0.74) | 100.42(-0.91) | 101.86 | -1.6 | | -28 | 36(1.3) | -40 | [-7] | [-58] | [49] | -73 | -443 | DP | 0.4 | OpenShort | | (-10) | -34 | 146 | 12 | -20 | -1.2,7 | 28 | | 35 | Mar/12 | 12 | 118.14 | 111.02 | 106.41(-0.37) | 105.28(-0.92) | 101.35(-1.75) | 99.23 | -1.9 | | -28 | 35(4.1) | -50 | [-14] | [-94] | [-30] | -100 | -715 | DT | -0.6 | HoldShort | | (-18) | -65 | -38 | 3 | -20 | -2,0 | 28 | | | | |
| 36 | Mar/12 | 11 | 118.14 | 111.02 | 106.8(-0.4) | 106.25(-1.09) | 103.15(-1.75) | 99.92 | -1.8 | | -28 | 31(4.2) | -50 | [-15] | [-98] | [-27] | -105 | -665 | DT | -1 | HoldShort | | (-19) | -65 | -23 | -22 | -20 | -2.2,0 | 28 | | 37 | Mar/12 | 10 | 118.14 | 111.02 | 107.23(-0.37) | 107.42(-0.73) | 104.99(-1.78) | 100.33 | -1.8 | | -28 | 27(5.1) | -50 | [-14] | [-92] | [-40] | -110 | -689 | DT | -1.7 | HoldShort | | (-23) | -66 | -24 | -41 | -20 | -2.6,5 | 28 | | 38 | Mar/12 | 9 | 118.14 | 111.02 | 107.63(-0.33) | 108.21(-0.66) | 106.9(-1.55) | 100.77 | -1.7 | | -28 | 22(6.8) | -50 | [-12] | [-82] | [-133] | -110 | -678 | DT | -2.8 | HoldShort? | | (-20) | -57 | -295 | -46 | -20 | -3.2,20 | 28 | | 39 | Mar/11 | 15 | 119.97 | 112.8 | 107.99(-0.04) | 108.93(-0.06) | 108.58(-0.57) | 106.49 | -1.5 | | -26 | 15(-1.1) | -50 | [-2] | [-29] | [-45] | -38 | -209 | DT | -1.4 | OpenShort? | | (-4) | -21 | -90 | -25 | -20 | -1,37 | 31 | | 40 | Mar/11 | 14 | 119.97 | 112.8 | 108.03(-0.19) | 109(0.2) | 109.2(-0.14) | 108.26 | -1.3 | | -26 | 16(-3.1) | -50 | [-8] | [-10] | [-21] | 14 | 133 | DT | -0.6 | OpenShort | | (3) | -6 | -41 | -3 | -20 | 0.2,59 | 31 | | | | |
| 41 | Mar/11 | 13 | 119.97 | 112.8 | 108.23(-0.1) | 108.78(0.17) | 109.36(-0.45) | 109.08 | -1.2 | | -26 | 19(-1.3) | -50 | [-4] | [-22] | [-15] | 27 | 71 | DT | -0.2 | OpenShort | | (-9) | -18 | -41 | -1 | -18 | 0.5,64 | 31 | | 42 | Mar/11 | 12 | 119.97 | 112.8 | 108.34(-0.13) | 108.6(0.26) | 109.86(0.31) | 109.89 | -1.1 | | -26 | 20(-2.2) | -45 | [-5] | [10] | [15] | 37 | 291 | UR | 0 | SmallShort | | (-3) | 12 | 35 | 7 | 20 | 0.8,67 | 31 | | 43 | Mar/11 | 11 | 119.97 | 112.8 | 108.48(-0.15) | 108.31(0.34) | 109.52(0.22) | 109.2 | -1.2 | | -26 | 23(-2) | -50 | [-6] | [8] | [-8] | 22 | 219 | RG | -0.2 | Wait | | (-9) | 9 | -20 | -4 | -12 | 0.4,62 | 31 | | 44 | Mar/11 | 10 | 119.97 | 112.8 | 108.65(-0.14) | 107.94(0.36) | 109.27(0.44) | 109.6 | -1.1 | | -26 | 25(-1.7) | -45 | [-6] | [17] | [15] | 31 | 272 | UR | 0.1 | SmallShort | | (-8) | 18 | 29 | 19 | 20 | 0.4,71 | 31 | | 45 | Mar/11 | 9 | 119.97 | 112.8 | 108.8(-0.17) | 107.55(0.19) | 108.79(0.54) | 109.02 | -1.2 | | -26 | 26(-1.7) | -50 | [-7] | [17] | [-35] | 15 | 242 | RG | 0.1 | Wait? | | (-9) | 22 | -126 | 19 | 20 | 0.1,62 | 31 | | | | |
| 46 | Mar/10 | 15 | 121.23 | 114.09 | 108.8(0) | 107.35(0.29) | 108.21(0.81) | 111.59 | -1.1 | | -24 | 28(-1.2) | -15 | [0] | [35] | [80] | 33 | 387 | UR | 1.3 | SmallShort? | | (-3) | 32 | 173 | 28 | 20 | 1,58 | 32 | | 47 | Mar/10 | 14 | 121.23 | 114.09 | 108.99(-0.29) | 107.04(-0.01) | 107.34(0.21) | 108.18 | -1.5 | | -24 | 29(-3) | -50 | [-12] | [2] | [11] | -26 | 187 | UR | 0.3 | SmallShort | | (-9) | 9 | 10 | 12 | 20 | -0.3,32 | 32 | | 48 | Mar/10 | 13 | 121.23 | 114.09 | 109.31(-0.29) | 107.04(0) | 107.11(0.46) | 107.99 | -1.5 | | -24 | 32(-2.3) | -50 | [-12] | [12] | [16] | -41 | 182 | UR | 0.3 | SmallShort | | (-18) | 19 | 41 | -14 | 20 | -0.5,22 | 32 | | 49 | Mar/10 | 12 | 121.23 | 114.09 | 109.63(-0.36) | 107.05(-0.01) | 106.62(0.29) | 107.19 | -1.6 | | -24 | 34(-1.9) | -50 | [-15] | [4] | [17] | -52 | 104 | UR | 0.2 | SmallShort | | (-19) | 12 | 57 | -17 | 14 | -0.8,18 | 32 | | 50 | Mar/10 | 11 | 121.23 | 114.09 | 110.03(-0.44) | 107.06(-0.58) | 106.31(-0.16) | 106.1 | -1.7 | | -24 | 36(-1.1) | -50 | [-18] | [-27] | [-18] | -63 | -60 | DT | -0.1 | OpenShort | | (-24) | -7 | -57 | -21 | 20 | -1.2,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|