|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $106.1800 One month high (close): $119.5000
TTWO Daily Change: 0.08% Daily StdDev 3.36% TTWO EMA_5_Trend: -0.44% 10Minute StdDev: $4.8232
Latest Price : $106.27(0.08%) | Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.6) Thu. Mar 19, 2020($4.4) Wed. Mar 18, 2020($4.6) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.5) Thu. Mar 12, 2020($3.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 112.82 | 112.94 | 111.35(-0.36) | 110.51(-0.95) | 105.81(-1.71) | 105.57 | -1.7 | | -4 | 97(4.4) | -50 | [-11] | [-71] | [21] | -78 | -566 | DP | -0.1 | OpenShort | | (-17) | -51 | 93 | -2 | -20 | -1.4,7 | 52 | Sample size 50 Avg positive next hour return: 1.5%(18%) Avg negative next hour return: -1.18%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.51(hourly_sma_10 4.68%) 111.35(hourly_sma_20 5.48%) 112.82(daily_ema_20 6.87%) 112.94(daily_ema_10 6.98%)
|
| | | 2 | Mar/19 | 9 | 112.82 | 112.94 | 111.75(-0.4) | 111.57(-0.98) | 107.65(-2.53) | 103.36 | -2.2 | | -4 | 93(11.1) | -50 | [-12] | [-97] | [-62] | -101 | -909 | DT | -1.1 | HoldShort? | | (-21) | -75 | -95 | -29 | -20 | -2.1,2 | 52 | | 3 | Mar/18 | 15 | 113.29 | 114.1 | 112.2(-0.15) | 112.67(-0.92) | 110.44(-1.64) | 105.66 | -1.9 | | -2 | 82(0.7) | -50 | [-5] | [-68] | [-18] | -86 | -757 | DT | -1.3 | HoldShort? | | (-14) | -49 | 28 | -46 | -20 | -1.8,9 | 52 | | 4 | Mar/18 | 14 | 113.29 | 114.1 | 112.37(-0.42) | 113.72(-0.76) | 112.28(-1.4) | 104.99 | -2 | | -2 | 81(10.6) | -50 | [-13] | [-60] | [-98] | -73 | -612 | DT | -2.2 | OpenShort | | (-8) | -42 | -179 | -49 | -20 | -2.2,32 | 52 | | 5 | Mar/18 | 13 | 113.29 | 114.1 | 112.85(-0.05) | 114.59(0.16) | 113.88(-1.15) | 109.5 | -0.9 | | -2 | 70(1.4) | -45 | [-2] | [-36] | [-97] | -15 | -461 | DT | -1.5 | OpenShort | | (-10) | -34 | -199 | -23 | -20 | -1.2,65 | 52 | | | | |
| 6 | Mar/18 | 12 | 113.29 | 114.1 | 112.91(0.17) | 114.41(0.66) | 115.2(-0.26) | 114.74 | 0.4 | | -2 | 69(0) | -50 | [5] | [-1] | [-40] | 51 | 1 | DR | -0.2 | OpenShort | | (9) | -8 | -96 | 2 | -20 | 0.6,86 | 52 | | 7 | Mar/18 | 11 | 113.29 | 114.1 | 112.72(0.31) | 113.66(0.7) | 115.5(0.52) | 117.33 | 1 | | -2 | 69(4.1) | 50 | [9] | [24] | [37] | 73 | 286 | UT | 0.6 | OpenLong | | (13) | 15 | 95 | -3 | 20 | 1.6,83 | 52 | | 8 | Mar/18 | 10 | 113.29 | 114.1 | 112.37(0.16) | 112.87(0.37) | 114.9(-0.22) | 114.83 | 0.4 | | -2 | 65(1.2) | 25 | [5] | [-4] | [25] | 55 | 75 | RG | -0 | Wait | | (9) | -7 | 70 | -10 | 20 | 0.9,82 | 52 | | 9 | Mar/18 | 9 | 113.29 | 114.1 | 112.19(0.02) | 112.46(0.01) | 115.15(-0.13) | 113 | -0.1 | | -2 | 64(0.1) | -50 | [1] | [-8] | [-38] | 46 | 33 | DR | -0.8 | OpenShort? | | (4) | -4 | -117 | -8 | 20 | 0.3,88 | 52 | | 10 | Mar/17 | 15 | 113.69 | 115.47 | 112.17(0.17) | 112.45(0.23) | 115.3(1.49) | 116.12 | 0.6 | | 5 | 64(-1.2) | 50 | [5] | [50] | [14] | 81 | 490 | UT | 0.3 | HoldLong? | | (7) | 44 | -4 | 5 | 20 | 1.5,93 | 58 | | | | |
| 11 | Mar/17 | 14 | 113.69 | 115.47 | 111.98(0.3) | 112.19(0.23) | 113.61(1.6) | 116.22 | 0.7 | | 5 | 65(3.9) | 50 | [10] | [58] | [44] | 86 | 451 | UT | 1.1 | OpenLong | | (8) | 51 | 72 | 25 | 20 | 1.7,93 | 58 | | 12 | Mar/17 | 13 | 113.69 | 115.47 | 111.65(0.17) | 111.93(0.18) | 111.83(0.89) | 114.33 | 0.2 | | 5 | 61(2) | 50 | [5] | [34] | [-4] | 69 | 277 | CR | 1.1 | HoldShort | | (10) | 28 | -66 | 53 | 20 | 1.2,89 | 58 | | 13 | Mar/17 | 12 | 113.69 | 115.47 | 111.47(0.12) | 111.73(0.64) | 110.84(0.98) | 116.1 | 0.6 | | 5 | 59(5.6) | 50 | [4] | [44] | [50] | 67 | 510 | UT | 2.4 | OpenLong | | (11) | 31 | 90 | 54 | 20 | 2.1,64 | 58 | | 14 | Mar/17 | 11 | 113.69 | 115.47 | 111.33(0.08) | 111.02(-0.08) | 109.76(0.15) | 113.73 | 0 | | 5 | 53(1.8) | 50 | [3] | [6] | [100] | 11 | 190 | UT | 2 | OpenLong | | (0) | 5 | 245 | 20 | 20 | 1.2,31 | 58 | | 15 | Mar/17 | 10 | 113.69 | 115.47 | 111.24(-0.3) | 111.11(-0.27) | 109.6(-1.06) | 107.67 | -1.6 | | 5 | 52(1.8) | -50 | [-10] | [-38] | [-13] | -91 | -292 | DT | -1 | OpenShort | | (-9) | -33 | 15 | -26 | -20 | -1.8,4 | 58 | | | | |
| 16 | Mar/17 | 9 | 113.69 | 115.47 | 111.58(-0.35) | 111.41(-0.32) | 110.77(-1.13) | 107.31 | -1.7 | | 5 | 50(3.2) | -50 | [-11] | [-42] | [-50] | -96 | -332 | DT | -1.8 | OpenShort? | | (-14) | -36 | -84 | -43 | -20 | -2.3,12 | 58 | | 17 | Mar/16 | 15 | 113.53 | 114.98 | 111.97(-0.11) | 111.77(-0.09) | 112.04(-0.52) | 109.42 | -1.1 | | 1 | 47(3) | -40 | [-4] | [-20] | [-31] | -49 | -244 | DT | -1.5 | OpenShort? | | (-12) | -16 | -49 | -27 | -20 | -1.4,36 | 50 | | 18 | Mar/16 | 14 | 113.53 | 114.98 | 112.09(-0.35) | 111.87(-0.04) | 112.62(0.3) | 110.67 | -0.7 | | 1 | 44(-12.2) | -50 | [-12] | [5] | [-35] | -12 | 194 | RG | -1.2 | SmallLong | | (-3) | 10 | -86 | -5 | -20 | -0.9,61 | 50 | | 19 | Mar/16 | 13 | 113.53 | 114.98 | 112.48(-0.19) | 111.92(0.03) | 112.29(-0.29) | 112.91 | -0.2 | | 1 | 56(-6) | -45 | [-6] | [-12] | [-1] | 33 | 130 | DT | 0.3 | OpenShort | | (-11) | -10 | -24 | 17 | 20 | 0.2,78 | 50 | | 20 | Mar/16 | 12 | 113.53 | 114.98 | 112.69(-0.17) | 111.89(0.1) | 112.62(0.51) | 113.55 | 0 | | 1 | 62(-5.1) | -5 | [-6] | [15] | [11] | 33 | 305 | UR | 0.4 | SmallShort | | (-7) | 17 | -3 | 31 | 20 | 0.4,73 | 50 | | | | |
| 21 | Mar/16 | 11 | 113.53 | 114.98 | 112.88(-0.23) | 111.78(0.38) | 112.05(0.49) | 113.64 | 0 | | 1 | 67(-8.3) | 0 | [-8] | [19] | [20] | 4 | 339 | UR | 0.6 | SmallShort | | (-7) | 16 | 51 | 3 | 20 | 0.3,46 | 50 | | 22 | Mar/16 | 10 | 113.53 | 114.98 | 113.14(-0.25) | 111.36(0.15) | 111.5(0.34) | 112.33 | -0.3 | | 1 | 75(-4.7) | 25 | [-8] | [10] | [49] | -19 | 185 | UR | 0.3 | SmallShort | | (-13) | 11 | 133 | 15 | 20 | -0.3,39 | 50 | | 23 | Mar/16 | 9 | 113.53 | 114.98 | 113.42(-0.38) | 111.2(-0.4) | 111.12(-0.38) | 109.01 | -1.2 | | 1 | 80(1.4) | -50 | [-13] | [-24] | [-74] | -61 | -172 | DT | -0.7 | OpenShort? | | (-18) | -13 | -211 | 1 | -20 | -1.4,24 | 50 | | 24 | Mar/13 | 15 | 113.83 | 115.48 | 113.85(-0.09) | 111.64(0.24) | 111.54(0.35) | 114.58 | 0.2 | | 6 | 78(-6.1) | 50 | [-3] | [17] | [65] | -5 | 196 | UR | 1 | SmallShort? | | (-6) | 12 | 152 | 20 | 20 | 0.2,40 | 54 | | 25 | Mar/13 | 14 | 113.83 | 115.48 | 113.95(-0.33) | 111.38(-0.33) | 111.15(-0.31) | 110.71 | -0.9 | | 6 | 85(-1.2) | -15 | [-12] | [-17] | [-1] | -65 | -78 | DT | -0.1 | OpenShort | | (-12) | -11 | -7 | -3 | 20 | -1.1,13 | 54 | | | | |
| 26 | Mar/13 | 13 | 113.83 | 115.48 | 114.33(-0.19) | 111.74(-0.38) | 111.5(0.26) | 110.9 | -0.8 | | 6 | 86(2.7) | 35 | [-7] | [3] | [8] | -64 | -95 | UR | -0.2 | SmallShort | | (-15) | 9 | 18 | -4 | 20 | -1.1,14 | 54 | | 27 | Mar/13 | 12 | 113.83 | 115.48 | 114.54(-0.25) | 112.16(-0.13) | 111.21(-0.05) | 110.44 | -0.9 | | 6 | 83(3.8) | -20 | [-9] | [-4] | [-15] | -65 | -169 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | 0 | -20 | -1.4,20 | 54 | | 28 | Mar/13 | 11 | 113.83 | 115.48 | 114.82(-0.19) | 112.31(-0.65) | 111.27(-0.42) | 111.1 | -0.8 | | 6 | 79(3.6) | -25 | [-7] | [-25] | [-13] | -56 | -251 | DT | -0.1 | OpenShort | | (-10) | -15 | -59 | 14 | 20 | -1.3,27 | 54 | | 29 | Mar/13 | 10 | 113.83 | 115.48 | 115.04(-0.08) | 113.05(-0.4) | 111.74(0.13) | 112.63 | -0.3 | | 6 | 76(1.4) | 50 | [-3] | [-1] | [10] | -52 | -120 | RG | 0.3 | Wait | | (-6) | 5 | 8 | 15 | 20 | -0.9,21 | 54 | | 30 | Mar/13 | 9 | 113.83 | 115.48 | 115.13(-0.16) | 113.5(-0.42) | 111.6(-0.35) | 112.43 | -0.4 | | 6 | 74(1.8) | 50 | [-6] | [-18] | [41] | -65 | -170 | RG | 0.3 | Wait? | | (-4) | -12 | 117 | -1 | 20 | -1,10 | 54 | | | | |
| 31 | Mar/12 | 15 | 113.61 | 114.66 | 115.32(-0.33) | 113.98(-0.82) | 111.99(-1) | 109.47 | -1.2 | | 0 | 72(8.8) | -50 | [-12] | [-53] | [-26] | -98 | -446 | DT | -1 | OpenShort? | | (-14) | -35 | -50 | -8 | -20 | -2.2,7 | 43 | | 32 | Mar/12 | 14 | 113.61 | 114.66 | 115.7(-0.15) | 114.92(-0.63) | 113.12(-0.2) | 110.73 | -0.8 | | 0 | 64(7.6) | -50 | [-6] | [-21] | [-48] | -98 | -345 | DT | -1 | OpenShort | | (-12) | -7 | -105 | -17 | -20 | -2.2,7 | 43 | | 33 | Mar/12 | 13 | 113.61 | 114.66 | 115.88(-0.03) | 115.65(-0.35) | 113.35(-0.87) | 113.46 | -0 | | 0 | 56(1) | 10 | [-1] | [-39] | [13] | -61 | -369 | RG | 0.1 | Wait | | (-2) | -32 | 60 | -14 | -20 | -1.2,19 | 43 | | 34 | Mar/12 | 12 | 113.61 | 114.66 | 115.91(-0.13) | 116.06(-0.4) | 114.35(-0.91) | 111.91 | -0.5 | | 0 | 55(5.8) | -45 | [-5] | [-42] | [-45] | -73 | -433 | DT | -1.2 | OpenShort | | (-4) | -33 | -94 | -5 | -20 | -2,27 | 43 | | 35 | Mar/12 | 11 | 113.61 | 114.66 | 116.06(-0.05) | 116.52(-0.34) | 115.4(-0.49) | 114.38 | 0.2 | | 0 | 49(1.1) | -45 | [-2] | [-25] | [-20] | -48 | -202 | DT | -0.6 | OpenShort | | (-1) | -18 | -27 | -36 | -20 | -1,27 | 43 | | | | |
| 36 | Mar/12 | 10 | 113.61 | 114.66 | 116.12(0.02) | 116.52(-0) | 115.97(-0.65) | 115.1 | 0.4 | | 0 | 48(-0.5) | 50 | [1] | [-24] | [29] | -20 | -242 | RG | -0.5 | Wait | | (-1) | -24 | 125 | -22 | -20 | -0.6,45 | 43 | | 37 | Mar/12 | 9 | 113.61 | 114.66 | 116.1(-0.08) | 116.92(-0.35) | 116.73(-1.04) | 111.89 | -0.5 | | 0 | 49(5.3) | -40 | [-3] | [-46] | [-104] | -59 | -512 | DT | -2.8 | OpenShort? | | (-5) | -38 | -241 | -38 | -20 | -2.4,51 | 43 | | 38 | Mar/11 | 15 | 113.9 | 114.73 | 116.19(0.27) | 117.33(0.25) | 117.96(0.17) | 118.46 | 1.3 | | 6 | 43(-6.9) | 50 | [10] | [16] | [15] | 60 | 7 | UT | 0.3 | OpenLong? | | (9) | 6 | 47 | -10 | 12 | 1.5,72 | 55 | | 39 | Mar/11 | 14 | 113.9 | 114.73 | 116.19(0) | 117.03(0.24) | 117.76(0.1) | 117.18 | 1 | | 6 | 50(0.1) | 15 | [0] | [12] | [-5] | 45 | 133 | CR | -0.3 | HoldShort | | (10) | 4 | -1 | -9 | -20 | 0.8,75 | 55 | | 40 | Mar/11 | 13 | 113.9 | 114.73 | 115.87(0.09) | 116.76(0.09) | 117.65(-0.18) | 117.21 | 1 | | 6 | 50(0.6) | 0 | [4] | [-1] | [-21] | 56 | -4 | DR | -0.3 | OpenShort | | (0) | -7 | -63 | -4 | 8 | 0.8,86 | 55 | | | | |
| 41 | Mar/11 | 12 | 113.9 | 114.73 | 115.76(0.12) | 116.66(0.16) | 117.87(0.64) | 118.92 | 1.5 | | 6 | 50(4.7) | 50 | [5] | [33] | [22] | 90 | 307 | UT | 0.6 | OpenLong | | (7) | 25 | 33 | 15 | 20 | 1.9,92 | 55 | | 42 | Mar/11 | 11 | 113.9 | 114.73 | 115.62(0.05) | 116.48(0.32) | 117.12(0.35) | 118.02 | 1.2 | | 6 | 45(2.4) | 50 | [2] | [24] | [8] | 73 | 244 | UT | 0.6 | OpenLong | | (4) | 14 | 20 | -0 | 20 | 1.6,83 | 55 | | 43 | Mar/11 | 10 | 113.9 | 114.73 | 115.56(0.02) | 116.1(0.28) | 116.71(0.35) | 117.49 | 1.1 | | 6 | 42(0.8) | 50 | [1] | [23] | [16] | 67 | 232 | UT | 0.5 | OpenLong | | (1) | 14 | 33 | 18 | 19 | 1.3,84 | 55 | | 44 | Mar/11 | 9 | 113.9 | 114.73 | 115.53(-0.06) | 115.77(0.15) | 116.3(0.38) | 116.6 | 0.8 | | 6 | 42(-2.1) | -10 | [-2] | [20] | [-18] | 44 | 233 | RG | 0.2 | Wait? | | (-1) | 15 | -63 | 8 | 20 | 0.8,74 | 55 | | 45 | Mar/10 | 15 | 113.55 | 113.77 | 115.6(0.08) | 115.6(0.24) | 115.86(0.36) | 118.31 | 1.5 | | 4 | 44(0.9) | 50 | [3] | [22] | [52] | 74 | 239 | UT | 1.6 | OpenLong? | | (1) | 14 | 119 | 21 | 20 | 1.8,79 | 57 | | | | |
| 46 | Mar/10 | 14 | 113.55 | 113.77 | 115.51(-0.08) | 115.33(0.05) | 115.45(-0.34) | 115.17 | 0.5 | | 4 | 43(-1.2) | -25 | [-3] | [-10] | [-11] | 13 | -35 | DT | -0.2 | OpenShort | | (-3) | -13 | -31 | 6 | -19 | -0.2,68 | 57 | | 47 | Mar/10 | 13 | 113.55 | 113.77 | 115.6(-0.03) | 115.28(0.19) | 115.84(0.3) | 115.99 | 0.8 | | 4 | 44(-0.5) | 40 | [-1] | [18] | [7] | 21 | 127 | UR | 0.1 | SmallShort | | (-2) | 12 | 20 | -2 | 4 | 0.3,63 | 57 | | 48 | Mar/10 | 12 | 113.55 | 113.77 | 115.63(-0.06) | 115.06(0.3) | 115.5(0.22) | 115.45 | 0.6 | | 4 | 45(-0.6) | 40 | [-2] | [17] | [11] | 10 | 86 | UR | -0 | SmallShort | | (-2) | 9 | 40 | 3 | -20 | -0.1,62 | 57 | | 49 | Mar/10 | 11 | 113.55 | 113.77 | 115.7(-0.12) | 114.71(-0.24) | 115.24(-0.08) | 114.41 | 0.3 | | 4 | 45(0) | -30 | [-5] | [-6] | [-20] | -4 | -20 | DT | -0.6 | OpenShort | | (-5) | -3 | -68 | -1 | 20 | -0.9,69 | 57 | | 50 | Mar/10 | 10 | 113.55 | 113.77 | 115.84(-0.1) | 114.98(0.09) | 115.34(0.12) | 116.22 | 0.8 | | 4 | 45(-3.6) | -5 | [-4] | [8] | [-6] | 27 | 150 | RG | 0.6 | Wait | | (-1) | 5 | -34 | 9 | 20 | 0.3,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|