|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $57.6400
TSM Daily Change: -1.08% Daily StdDev 3.52% TSM EMA_5_Trend: -2.01% 10Minute StdDev: $1.5345
Latest Price : $43.89(-1.08%) | Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 52.06 | 49.41 | 45.68(-0.37) | 44.7(-0.81) | 43.77(-0.16) | 44.31 | -2 | | -20 | 38(-0.7) | -40 | [-11] | [-29] | [59] | -60 | -104 | DP | 0.4 | OpenShort | | (-17) | -5 | 148 | 13 | 20 | -0.9,13 | 40 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.7(hourly_sma_10 0.88%) 45.68(hourly_sma_20 3.09%) 49.41(daily_ema_10 11.51%) 52.06(daily_ema_20 17.49%)
|
| | | 2 | Mar/19 | 9 | 52.06 | 49.41 | 45.85(-0.43) | 45.07(-0.92) | 43.84(-0.74) | 42.99 | -2.3 | | -20 | 39(3.4) | -50 | [-12] | [-47] | [-51] | -94 | -474 | DT | -0.6 | OpenShort? | | (-26) | -21 | -121 | -2 | -20 | -1.9,4 | 40 | | 3 | Mar/18 | 15 | 52.72 | 50.6 | 46.05(-0.18) | 45.49(-0.73) | 44.17(-0.55) | 44.1 | -2.4 | | -18 | 36(-1.5) | -50 | [-5] | [-38] | [17] | -81 | -395 | DP | -0.1 | OpenShort? | | (-16) | -16 | 65 | -1 | -20 | -1.4,4 | 41 | | 4 | Mar/18 | 14 | 52.72 | 50.6 | 46.13(-0.86) | 45.83(-0.79) | 44.41(-0.84) | 43.51 | -2.6 | | -18 | 37(-8.5) | -50 | [-24] | [-52] | [-31] | -99 | -187 | DT | -0.7 | HoldShort | | (-13) | -24 | -45 | -6 | -20 | -2,1 | 41 | | 5 | Mar/18 | 13 | 52.72 | 50.6 | 46.53(-0.71) | 46.2(-0.48) | 44.79(-1.87) | 43.92 | -2.5 | | -18 | 46(-3) | -50 | [-20] | [-76] | [-49] | -89 | -416 | DT | -0.5 | HoldShort | | (-41) | -53 | -83 | -10 | -20 | -1.6,1 | 41 | | | | |
| 6 | Mar/18 | 12 | 52.72 | 50.6 | 46.86(-0.64) | 46.42(-0.11) | 45.64(-1.4) | 44.69 | -2.2 | | -18 | 49(-2.9) | -50 | [-18] | [-57] | [-19] | -77 | -287 | DT | -0.5 | HoldShort | | (-32) | -40 | 9 | -10 | -20 | -1.2,3 | 41 | | 7 | Mar/18 | 11 | 52.72 | 50.6 | 47.16(-0.59) | 46.47(-0.19) | 46.29(-1.11) | 44.61 | -2.3 | | -18 | 51(-0.4) | -50 | [-17] | [-49] | [-49] | -81 | -355 | DT | -0.9 | HoldShort | | (-32) | -32 | -77 | -31 | -20 | -1.4,4 | 41 | | 8 | Mar/18 | 10 | 52.72 | 50.6 | 47.44(-0.49) | 46.56(-0.16) | 46.81(-0.91) | 45.34 | -2.1 | | -18 | 52(-0.5) | -50 | [-14] | [-42] | [-15] | -58 | -286 | DT | -0.8 | OpenShort | | (-26) | -26 | -3 | -14 | -20 | -1.1,20 | 41 | | 9 | Mar/18 | 9 | 52.72 | 50.6 | 47.67(-0.59) | 46.63(-0.24) | 47.24(-0.77) | 45.37 | -2 | | -18 | 52(-1.4) | -50 | [-17] | [-40] | [-106] | -47 | -245 | DT | -1 | OpenShort? | | (-25) | -22 | -283 | -6 | -20 | -1.2,33 | 41 | | 10 | Mar/17 | 15 | 53.41 | 51.89 | 47.95(-0.26) | 46.74(0.18) | 47.61(0.87) | 48.21 | -1.7 | | -12 | 54(-12.3) | -35 | [-7] | [20] | [26] | 12 | 333 | UR | 0.3 | SmallShort? | | (-14) | 25 | 29 | 14 | 20 | 0.1,59 | 43 | | | | |
| 11 | Mar/17 | 14 | 53.41 | 51.89 | 48.08(-0.13) | 46.66(0.05) | 47.2(1.18) | 47.92 | -1.8 | | -12 | 66(-0.5) | -20 | [-4] | [29] | [40] | -15 | 234 | UR | 0.4 | SmallShort | | (-15) | 35 | 72 | 11 | 20 | -0.1,38 | 43 | | 12 | Mar/17 | 13 | 53.41 | 51.89 | 48.14(-0.21) | 46.64(0.07) | 46.65(0.74) | 47.21 | -2 | | -12 | 67(0) | -50 | [-6] | [16] | [-1] | -29 | 56 | RG | 0.3 | Wait | | (-10) | 22 | -28 | 15 | 20 | -0.5,34 | 43 | | 13 | Mar/17 | 12 | 53.41 | 51.89 | 48.24(-0.25) | 46.61(0.36) | 46.31(0.62) | 47.49 | -1.9 | | -12 | 67(-0.7) | -35 | [-7] | [16] | [18] | -31 | 90 | UR | 0.6 | SmallShort | | (-9) | 19 | 28 | 20 | 20 | -0.4,29 | 43 | | 14 | Mar/17 | 11 | 53.41 | 51.89 | 48.36(-0.21) | 46.44(-0.91) | 46.03(0.33) | 47.21 | -2 | | -12 | 67(0.3) | -20 | [-6] | [-11] | [64] | -49 | -57 | DP | 0.6 | OpenShort | | (-14) | 10 | 108 | 14 | 20 | -0.6,16 | 43 | | 15 | Mar/17 | 10 | 53.41 | 51.89 | 48.46(-0.37) | 46.87(-0.92) | 45.88(-0.51) | 46.17 | -2.4 | | -12 | 67(1.7) | -35 | [-11] | [-37] | [44] | -73 | -320 | DP | 0.1 | OpenShort | | (-16) | -15 | 108 | 3 | 20 | -1.1,5 | 43 | | | | |
| 16 | Mar/17 | 9 | 53.41 | 51.89 | 48.64(-0.49) | 47.3(-1.15) | 46.12(-1.08) | 45.16 | -2.7 | | -12 | 65(4.9) | -50 | [-15] | [-58] | [-19] | -91 | -583 | DT | -0.5 | OpenShort? | | (-24) | -32 | -36 | -7 | -20 | -1.7,2 | 43 | | 17 | Mar/16 | 15 | 53.8 | 52.53 | 48.88(-0.36) | 47.85(-0.97) | 46.62(-0.62) | 45.5 | -2.9 | | -15 | 60(2.7) | -50 | [-11] | [-45] | [-34] | -90 | -563 | DT | -0.6 | OpenShort? | | (-24) | -19 | -61 | -11 | -20 | -1.8,5 | 39 | | 18 | Mar/16 | 14 | 53.8 | 52.53 | 49.06(-0.62) | 48.32(-0.81) | 46.91(0.11) | 46.08 | -2.7 | | -15 | 58(0.2) | -50 | [-19] | [-24] | [-28] | -81 | -188 | DT | -0.5 | HoldShort | | (-14) | 3 | -40 | -5 | -20 | -1.8,14 | 39 | | 19 | Mar/16 | 13 | 53.8 | 52.53 | 49.37(-0.6) | 48.72(-0.9) | 46.86(-2.08) | 46.47 | -2.5 | | -15 | 57(0.4) | -50 | [-19] | [-94] | [-41] | -69 | -538 | DT | -0.2 | OpenShort | | (-30) | -65 | -90 | -1 | -20 | -1.7,24 | 39 | | 20 | Mar/16 | 12 | 53.8 | 52.53 | 49.67(-0.53) | 49.16(-0.68) | 47.86(-1.31) | 47.36 | -2.2 | | -15 | 57(-1.3) | -50 | [-17] | [-66] | [-19] | -58 | -339 | DT | -0.3 | OpenShort | | (-26) | -41 | -35 | 8 | -20 | -1.4,27 | 39 | | | | |
| 21 | Mar/16 | 11 | 53.8 | 52.53 | 49.93(-0.56) | 49.5(-0.29) | 48.49(-1.2) | 47.71 | -2.1 | | -15 | 58(-2.2) | -50 | [-18] | [-56] | [5] | -65 | -269 | DP | -0.5 | OpenShort | | (-25) | -38 | 79 | -29 | -20 | -1.3,18 | 39 | | 22 | Mar/16 | 10 | 53.8 | 52.53 | 50.21(-0.61) | 49.65(-0.46) | 49.08(-1.29) | 46.94 | -2.4 | | -15 | 61(2.2) | -50 | [-19] | [-62] | [14] | -67 | -463 | DP | -1.2 | OpenShort | | (-32) | -40 | 116 | -16 | -20 | -1.9,31 | 39 | | 23 | Mar/16 | 9 | 53.8 | 52.53 | 50.52(-0.72) | 49.88(-0.8) | 49.72(-1.68) | 45.83 | -2.7 | | -15 | 58(9.8) | -50 | [-23] | [-81] | [-209] | -81 | -734 | DT | -2.3 | OpenShort? | | (-36) | -53 | -525 | -19 | -20 | -2.8,39 | 39 | | 24 | Mar/13 | 15 | 54.5 | 53.71 | 50.88(-0.18) | 50.28(0.45) | 50.57(0.2) | 51.45 | -1.4 | | -8 | 49(-19.7) | -30 | [-6] | [10] | [37] | 22 | 260 | UR | 0.6 | SmallShort? | | (-9) | 6 | 86 | 19 | 20 | 0.4,62 | 48 | | 25 | Mar/13 | 14 | 54.5 | 53.71 | 50.97(-0.37) | 50.06(0.18) | 50.47(-0.06) | 50.55 | -1.8 | | -8 | 68(-7.2) | -50 | [-14] | [-4] | [1] | -19 | 197 | DP | 0.1 | OpenShort | | (-14) | -2 | -7 | 5 | 20 | -0.3,39 | 48 | | | | |
| 26 | Mar/13 | 13 | 54.5 | 53.71 | 51.16(-0.26) | 49.97(0.12) | 50.5(0.57) | 50.62 | -1.8 | | -8 | 75(-2.6) | -35 | [-10] | [19] | [20] | -25 | 206 | UR | 0.1 | SmallShort | | (-18) | 21 | 44 | 2 | 20 | -0.3,33 | 48 | | 27 | Mar/13 | 12 | 54.5 | 53.71 | 51.29(-0.3) | 49.91(0.22) | 50.21(0.35) | 50.16 | -2 | | -8 | 78(-1.2) | -50 | [-11] | [13] | [3] | -34 | 84 | UR | -0 | SmallShort | | (-15) | 13 | 8 | 5 | -10 | -0.7,34 | 48 | | 28 | Mar/13 | 11 | 54.5 | 53.71 | 51.44(-0.3) | 49.8(-0.44) | 50.03(0.08) | 50.08 | -2 | | -8 | 79(-0.2) | -50 | [-11] | [-10] | [-14] | -33 | -8 | DT | 0 | OpenShort | | (-16) | 3 | -79 | 16 | 20 | -0.8,37 | 48 | | 29 | Mar/13 | 10 | 54.5 | 53.71 | 51.59(-0.2) | 50.02(-0.3) | 49.99(0.7) | 50.92 | -1.6 | | -8 | 79(-0.7) | -15 | [-8] | [17] | [25] | -31 | 163 | UR | 0.5 | SmallShort | | (-10) | 26 | 20 | 17 | 20 | -0.4,29 | 48 | | 30 | Mar/13 | 9 | 54.5 | 53.71 | 51.69(-0.27) | 50.17(-0.4) | 49.64(0.39) | 50.71 | -1.7 | | -8 | 80(-1.1) | -30 | [-10] | [3] | [64] | -49 | 99 | UR | 0.6 | SmallShort? | | (-10) | 15 | 148 | 9 | 20 | -0.6,16 | 48 | | | | |
| 31 | Mar/12 | 15 | 54.84 | 53.84 | 51.83(-0.39) | 50.37(-0.8) | 49.45(-0.31) | 49.2 | -2.4 | | -14 | 81(8.9) | -50 | [-15] | [-35] | [-0] | -80 | -265 | DT | -0.1 | OpenShort? | | (-21) | -12 | -5 | 4 | 6 | -1.5,8 | 37 | | 32 | Mar/12 | 14 | 54.84 | 53.84 | 52.03(-0.29) | 50.78(-0.74) | 49.61(0.09) | 49.25 | -2.4 | | -14 | 72(5.2) | -50 | [-12] | [-19] | [-24] | -82 | -268 | DT | -0.2 | OpenShort | | (-19) | 4 | -60 | 3 | -20 | -1.6,8 | 37 | | 33 | Mar/12 | 13 | 54.84 | 53.84 | 52.18(-0.22) | 51.16(-0.63) | 49.56(-0.97) | 49.87 | -2.1 | | -14 | 67(3.9) | -50 | [-9] | [-59] | [21] | -77 | -459 | DP | 0.2 | OpenShort | | (-11) | -39 | 67 | 8 | -20 | -1.5,11 | 37 | | 34 | Mar/12 | 12 | 54.84 | 53.84 | 52.3(-0.32) | 51.49(-0.78) | 50.04(-1.3) | 49.18 | -2.4 | | -14 | 63(7.7) | -50 | [-13] | [-76] | [-27] | -91 | -604 | DT | -0.6 | OpenShort | | (-14) | -52 | -52 | 16 | -20 | -2.1,12 | 37 | | 35 | Mar/12 | 11 | 54.84 | 53.84 | 52.47(-0.34) | 51.89(-0.87) | 50.7(-1.17) | 49.72 | -2.2 | | -14 | 56(6.4) | -50 | [-14] | [-73] | [-20] | -92 | -480 | DT | -0.7 | OpenShort | | (-14) | -47 | -28 | -7 | -20 | -2.1,11 | 37 | | | | |
| 36 | Mar/12 | 10 | 54.84 | 53.84 | 52.65(-0.29) | 52.35(-0.62) | 51.3(-1.24) | 50.01 | -2 | | -14 | 49(7.2) | -50 | [-12] | [-70] | [14] | -100 | -517 | BT | -1.1 | OpenLong | | (-15) | -50 | 95 | -20 | -20 | -2.3,8 | 37 | | 37 | Mar/12 | 9 | 54.84 | 53.84 | 52.8(-0.34) | 52.68(-0.77) | 51.95(-1.51) | 49.04 | -2.5 | | -14 | 42(21.2) | -50 | [-14] | [-85] | [-132] | -139 | -741 | DT | -2.9 | HoldShort? | | (-19) | -61 | -298 | -39 | -20 | -3.8,6 | 37 | | 38 | Mar/11 | 15 | 55.4 | 54.37 | 52.98(0.07) | 53.09(-0.15) | 52.75(-0.34) | 52.28 | -1.5 | | -10 | 21(-6.5) | -50 | [3] | [-19] | [-15] | -72 | -259 | DR | -1 | OpenShort? | | (-2) | -14 | -16 | -25 | -20 | -1.4,13 | 41 | | 39 | Mar/11 | 14 | 55.4 | 54.37 | 52.94(-0.21) | 53.17(-0.08) | 52.93(-0.3) | 52.46 | -1.4 | | -10 | 27(-4.8) | -50 | [-9] | [-19] | [-17] | -40 | 26 | DT | -0.8 | OpenShort | | (4) | -12 | -24 | -12 | -20 | -0.8,30 | 41 | | 40 | Mar/11 | 13 | 55.4 | 54.37 | 53.05(-0.15) | 53.21(-0.14) | 53.09(-0.57) | 52.72 | -1.3 | | -10 | 32(-2.1) | -50 | [-6] | [-31] | [-21] | -23 | -54 | DT | -0.6 | OpenShort | | (-9) | -24 | -48 | -12 | -20 | -0.5,40 | 41 | | | | |
| 41 | Mar/11 | 12 | 55.4 | 54.37 | 53.13(-0.11) | 53.29(-0.01) | 53.4(-0.01) | 53.25 | -1 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [5] | 2 | 111 | DP | -0.2 | OpenShort | | (-4) | -0 | 18 | -4 | -2 | 0.2,47 | 41 | | 42 | Mar/11 | 11 | 55.4 | 54.37 | 53.19(-0.1) | 53.29(0.16) | 53.4(-0.06) | 53.05 | -1.1 | | -10 | 36(-1.3) | -50 | [-4] | [-3] | [-11] | -4 | 43 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -17 | -20 | -0.2,51 | 41 | | 43 | Mar/11 | 10 | 55.4 | 54.37 | 53.24(-0.1) | 53.21(0.19) | 53.43(0.03) | 53.17 | -1.1 | | -10 | 38(-1.3) | -50 | [-4] | [1] | [-5] | 14 | 82 | RG | -0.3 | Wait | | (-5) | 1 | -7 | 4 | -20 | -0.1,66 | 41 | | 44 | Mar/11 | 9 | 55.4 | 54.37 | 53.29(-0.11) | 53.11(0.12) | 53.41(0.13) | 53.25 | -1 | | -10 | 39(-1.5) | -50 | [-5] | [4] | [-29] | 15 | 113 | RG | -0.2 | Wait? | | (-4) | 5 | -89 | 8 | -9 | -0,65 | 41 | | 45 | Mar/10 | 15 | 55.73 | 54.66 | 53.35(0.02) | 53.05(0.18) | 53.34(0.31) | 54.26 | -0.7 | | -7 | 41(-0.2) | 5 | [1] | [17] | [43] | 48 | 220 | RG | 1.1 | SmallShort? | | (0) | 13 | 88 | 20 | 20 | 1.1,70 | 42 | | | | |
| 46 | Mar/10 | 14 | 55.73 | 54.66 | 53.34(-0.22) | 52.95(0.04) | 53.18(-0.01) | 53.28 | -1.2 | | -7 | 41(-6.3) | -50 | [-9] | [-2] | [6] | 1 | 179 | DP | 0.1 | OpenShort | | (-3) | -0 | 9 | 5 | 20 | -0.1,53 | 42 | | 47 | Mar/10 | 13 | 55.73 | 54.66 | 53.46(-0.2) | 52.93(0.1) | 53.18(0.38) | 53.18 | -1.2 | | -7 | 47(-4.3) | -50 | [-8] | [16] | [5] | -9 | 208 | UR | 0 | SmallShort | | (-12) | 16 | 8 | 1 | 20 | -0.3,49 | 42 | | 48 | Mar/10 | 12 | 55.73 | 54.66 | 53.57(-0.24) | 52.88(0.31) | 52.98(0.34) | 53.09 | -1.3 | | -7 | 51(-4.2) | -50 | [-10] | [18] | [3] | -11 | 195 | UR | 0.1 | SmallShort | | (-11) | 14 | 18 | -4 | -20 | -0.5,52 | 42 | | 49 | Mar/10 | 11 | 55.73 | 54.66 | 53.7(-0.26) | 52.72(-0.33) | 52.8(0.09) | 52.89 | -1.4 | | -7 | 56(-3.3) | -50 | [-11] | [-6] | [-11] | -14 | 98 | DT | 0.1 | OpenShort | | (-14) | 4 | -50 | -5 | 20 | -0.7,54 | 42 | | 50 | Mar/10 | 10 | 55.73 | 54.66 | 53.84(-0.25) | 52.89(-0.16) | 52.75(0.04) | 53.45 | -1.1 | | -7 | 59(-4.3) | -50 | [-11] | [-4] | [13] | -13 | 157 | DP | 0.6 | OpenShort | | (-11) | 2 | 13 | -4 | 20 | -0.3,45 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|