|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $382.9100
ADBE Daily Change: 4.23% Daily StdDev 4.27% ADBE EMA_5_Trend: 1.49% 10Minute StdDev: $13.7959
Latest Price : $307.63(4.23%) | Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9) Tue. Mar 17, 2020($9.2) Mon. Mar 16, 2020($11.3) Fri. Mar 13, 2020($12.6) Thu. Mar 12, 2020($13.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-13] | [-1] | -27 | -104 | DT | 0.8 | OpenShort? | | (-20) | 3 | -40 | 29 | 20 | -0.5,36 | 47 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.6%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.36(hourly_sma_10 0.12%) 291.53(hourly_sma_20 1.93%) 310.6(daily_ema_10 8.59%) 330.94(daily_ema_20 15.71%)
|
| | | 2 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-29] | [202] | -40 | -154 | DP | 1 | OpenShort? | | (-15) | -9 | 569 | 16 | 20 | -0.4,20 | 46 | | 3 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-77] | [-11] | -98 | -733 | DT | -0.8 | OpenShort | | (-33) | -44 | 57 | -10 | -20 | -2,2 | 46 | | 4 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-98] | [-170] | -115 | -1090 | DT | -1.5 | HoldShort | | (-74) | -72 | -364 | -29 | -20 | -2.6,0 | 46 | | 5 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-61] | [-79] | -87 | -627 | DT | -1.3 | OpenShort | | (-33) | -42 | -147 | -19 | -20 | -1.9,11 | 46 | | | | |
| 6 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-41] | [-90] | -69 | -460 | DT | -1.3 | OpenShort | | (-28) | -24 | -202 | -34 | -20 | -1.6,21 | 46 | | 7 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-34] | [1] | -29 | -215 | DP | -0.8 | OpenShort | | (-15) | -17 | 14 | -10 | -20 | -0.8,41 | 46 | | 8 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-28] | [-122] | -29 | -199 | DT | -1.1 | OpenShort? | | (-17) | -10 | -353 | -4 | -20 | -1,46 | 46 | | 9 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [30] | [45] | 32 | 375 | UR | 0.6 | SmallShort? | | (-3) | 36 | 79 | 16 | 20 | 0.8,62 | 46 | | 10 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [26] | [57] | 2 | 107 | UT | 0.7 | OpenLong | | (-10) | 31 | 123 | 15 | 20 | 0.3,44 | 46 | | | | |
| 11 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [7] | [-25] | -16 | -21 | CR | 0.5 | HoldShort | | (15) | 15 | -101 | 24 | 20 | -0.2,39 | 46 | | 12 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [3] | [51] | -16 | 104 | RG | 1.2 | SmallShort | | (10) | 6 | 121 | 21 | 20 | 0.3,27 | 46 | | 13 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-21] | [127] | -44 | -119 | RG | 0.7 | Wait | | (-3) | -4 | 315 | 4 | 20 | -0.2,11 | 46 | | 14 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-42] | [-18] | -87 | -535 | DT | -0.7 | OpenShort | | (-8) | -25 | -3 | -24 | -20 | -1.6,3 | 46 | | 15 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-44] | [-56] | -78 | -543 | DT | -1.1 | HoldShort? | | (-10) | -27 | -112 | -21 | -20 | -1.7,15 | 46 | | | | |
| 16 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-34] | [-91] | -55 | -417 | DR | -1 | OpenShort? | | (-6) | -14 | -224 | -13 | -20 | -1.2,25 | 42 | | 17 | Mar/16 | 14 | 342.07 | 324.59 | 300.96(-0.23) | 303.72(-0.21) | 300.67(0.5) | 300.05 | -1.5 | | -18 | 32(-0.7) | -50 | [-6] | [-6] | [-9] | -16 | 98 | DT | -0.1 | OpenShort | | (14) | 13 | -17 | 1 | -20 | -0.1,37 | 42 | | 18 | Mar/16 | 13 | 342.07 | 324.59 | 301.64(-0.17) | 304.35(-0.33) | 299.16(-1.53) | 300.81 | -1.5 | | -18 | 33(-1.1) | -50 | [-4] | [-58] | [-3] | -14 | -108 | DT | 0.2 | OpenShort | | (-16) | -38 | -6 | -1 | -12 | -0.1,39 | 42 | | 19 | Mar/16 | 12 | 342.07 | 324.59 | 302.15(-0.2) | 305.36(-0.36) | 303.8(-0.29) | 301.08 | -1.5 | | -18 | 34(-1.6) | -50 | [-5] | [-28] | [-12] | -15 | 6 | DT | -0.3 | OpenShort | | (-12) | -7 | -32 | 1 | -20 | -0.1,38 | 42 | | 20 | Mar/16 | 11 | 342.07 | 324.59 | 302.74(-0.23) | 306.47(0.51) | 304.68(-0.31) | 302.48 | -1.4 | | -18 | 36(-1.5) | -50 | [-6] | [-17] | [7] | -20 | 45 | DP | -0.2 | OpenShort | | (-12) | -8 | 82 | -30 | -20 | -0,30 | 42 | | | | |
| 21 | Mar/16 | 10 | 342.07 | 324.59 | 303.45(-0.3) | 304.9(0.12) | 305.62(-0.38) | 298.93 | -1.6 | | -18 | 37(-2.2) | -50 | [-8] | [-25] | [36] | -11 | -76 | DP | -0.7 | OpenShort | | (-21) | -10 | 151 | -10 | -20 | -0.4,49 | 42 | | 22 | Mar/16 | 9 | 342.07 | 324.59 | 304.37(-0.48) | 304.53(-0.27) | 306.78(-0.89) | 292.52 | -1.8 | | -18 | 39(-1.1) | -50 | [-12] | [-43] | [-242] | -17 | -296 | DT | -1.3 | OpenShort? | | (-30) | -22 | -670 | -11 | -20 | -1.1,61 | 42 | | 23 | Mar/13 | 15 | 346.9 | 332.17 | 304.37(0) | 305.37(1.05) | 309.53(0.85) | 323.97 | -0.9 | | -11 | 40(-6.1) | -25 | [0] | [32] | [159] | 71 | 667 | UR | 1.3 | SmallShort? | | (3) | 21 | 417 | 21 | 20 | 1.6,81 | 47 | | 24 | Mar/13 | 14 | 346.9 | 332.17 | 305.82(-0.42) | 302.19(0.39) | 306.92(-0.44) | 305.52 | -1.6 | | -11 | 46(-1.8) | -50 | [-12] | [-12] | [-12] | 18 | 116 | DT | -0.1 | OpenShort | | (-22) | -12 | -37 | 2 | -4 | -0,68 | 47 | | 25 | Mar/13 | 13 | 346.9 | 332.17 | 307.1(-0.25) | 301.01(0.41) | 308.27(1.34) | 307.15 | -1.6 | | -11 | 48(-1.8) | -35 | [-7] | [39] | [24] | 16 | 238 | UR | -0.1 | SmallShort | | (-28) | 38 | 55 | 5 | 20 | 0,66 | 47 | | | | |
| 26 | Mar/13 | 12 | 346.9 | 332.17 | 307.88(-0.3) | 299.78(0.53) | 304.18(0.63) | 304.72 | -1.7 | | -11 | 50(-0.7) | -50 | [-9] | [20] | [-10] | 9 | 87 | RG | 0 | Wait | | (-21) | 18 | -36 | 8 | 3 | -0.3,66 | 47 | | 27 | Mar/13 | 11 | 346.9 | 332.17 | 308.82(-0.21) | 298.19(-0.25) | 302.29(0.36) | 306.3 | -1.6 | | -11 | 51(-0.1) | -50 | [-6] | [3] | [-10] | 13 | 42 | RG | 0.3 | Wait | | (-20) | 10 | -102 | 31 | 20 | -0.2,68 | 47 | | 28 | Mar/13 | 10 | 346.9 | 332.17 | 309.47(-0.05) | 298.19(-0) | 301.2(1.26) | 310.91 | -1.4 | | -11 | 51(-0.5) | -5 | [-1] | [33] | [17] | 2 | 199 | UR | 0.8 | SmallShort | | (-10) | 36 | -30 | 23 | 20 | 0.1,49 | 47 | | 29 | Mar/13 | 9 | 346.9 | 332.17 | 309.62(-0.1) | 298.94(-0.02) | 297.45(1.26) | 312.24 | -1.4 | | -11 | 51(-0.1) | -15 | [-3] | [32] | [233] | -16 | 250 | UR | 1.1 | SmallShort? | | (-2) | 36 | 613 | 14 | 20 | 0.2,29 | 47 | | 30 | Mar/12 | 15 | 348.82 | 333.01 | 309.92(-0.46) | 299.01(-0.99) | 293.75(-0.55) | 286.75 | -2.4 | | -23 | 51(5) | -50 | [-13] | [-44] | [-72] | -80 | -618 | DT | -0.5 | OpenShort? | | (-37) | -16 | -198 | 1 | -20 | -1.8,15 | 32 | | | | |
| 31 | Mar/12 | 14 | 348.82 | 333.01 | 311.35(-0.19) | 302(-0.72) | 295.37(0.43) | 295.23 | -2.1 | | -23 | 46(2.1) | -50 | [-7] | [-11] | [-42] | -68 | -365 | DT | -0 | OpenShort | | (-23) | 15 | -130 | 7 | -2 | -1.4,17 | 32 | | 32 | Mar/12 | 13 | 348.82 | 333.01 | 311.93(-0.12) | 304.2(-0.68) | 294.09(-0.87) | 300.9 | -1.9 | | -23 | 44(1) | -10 | [-4] | [-56] | [76] | -59 | -401 | DP | 0.6 | OpenShort | | (-7) | -31 | 207 | 10 | 20 | -1,16 | 32 | | 33 | Mar/12 | 12 | 348.82 | 333.01 | 312.3(-0.34) | 306.28(-1.03) | 296.67(-1.25) | 292.15 | -2.2 | | -23 | 43(3.5) | -50 | [-12] | [-78] | [-19] | -84 | -636 | DT | -0.4 | OpenShort | | (-19) | -45 | -37 | 11 | -20 | -1.8,11 | 32 | | 34 | Mar/12 | 11 | 348.82 | 333.01 | 313.37(-0.39) | 309.46(-1.19) | 300.43(-1.26) | 293.72 | -2.1 | | -23 | 40(3.9) | -50 | [-14] | [-82] | [-20] | -89 | -591 | DT | -0.7 | OpenShort | | (-23) | -45 | -27 | -14 | -20 | -1.9,9 | 32 | | 35 | Mar/12 | 10 | 348.82 | 333.01 | 314.59(-0.35) | 313.19(-0.88) | 304.28(-1.41) | 294.86 | -2.1 | | -23 | 36(4.4) | -50 | [-13] | [-81] | [27] | -89 | -631 | DP | -1 | OpenShort | | (-27) | -51 | 143 | -14 | -20 | -2.1,14 | 32 | | | | |
| 36 | Mar/12 | 9 | 348.82 | 333.01 | 315.69(-0.46) | 315.97(-1.09) | 308.62(-1.81) | 288.84 | -2.3 | | -23 | 32(10.2) | -50 | [-17] | [-100] | [-217] | -118 | -846 | DT | -2.4 | HoldShort? | | (-32) | -65 | -548 | -28 | -20 | -3.3,15 | 32 | | 37 | Mar/11 | 15 | 353.53 | 338.82 | 315.69(-0) | 319.45(-0.17) | 314.31(-0.5) | 313.8 | -1.9 | | -19 | 21(-9.1) | -50 | [0] | [-28] | [12] | -46 | -175 | DP | -0.1 | OpenShort? | | (-5) | -18 | 63 | -11 | -20 | -0.6,19 | 35 | | 38 | Mar/11 | 14 | 353.53 | 338.82 | 317.15(-0.36) | 320.01(-0.09) | 315.89(-0.81) | 310.95 | -2 | | -19 | 30(-1.1) | -50 | [-14] | [-45] | [-31] | -48 | -110 | DT | -0.8 | OpenShort | | (-3) | -32 | -43 | -16 | -20 | -1,27 | 35 | | 39 | Mar/11 | 13 | 353.53 | 338.82 | 318.3(-0.26) | 320.31(-0.16) | 318.48(-1.12) | 312.93 | -1.9 | | -19 | 32(-2.1) | -50 | [-10] | [-58] | [-40] | -34 | -182 | DT | -0.8 | OpenShort | | (-24) | -45 | -79 | -20 | -20 | -0.8,36 | 35 | | 40 | Mar/11 | 12 | 353.53 | 338.82 | 319.13(-0.25) | 320.82(0.04) | 322.1(-0.38) | 316.58 | -1.7 | | -19 | 34(-2.2) | -50 | [-10] | [-24] | [-15] | -12 | 10 | DT | -0.8 | OpenShort | | (-15) | -15 | -15 | -14 | -20 | -0.4,48 | 35 | | | | |
| 41 | Mar/11 | 11 | 353.53 | 338.82 | 319.91(-0.24) | 320.7(0.33) | 323.32(-0.39) | 317.28 | -1.7 | | -19 | 36(-3.2) | -50 | [-10] | [-19] | [-45] | 1 | 3 | DT | -0.8 | OpenShort | | (-17) | -16 | -95 | -15 | -20 | -0.3,58 | 35 | | 42 | Mar/11 | 10 | 353.53 | 338.82 | 320.69(-0.23) | 319.66(0.42) | 324.59(0.15) | 321.73 | -1.5 | | -19 | 39(-3.8) | -50 | [-9] | [5] | [-17] | 26 | 185 | RG | -0.3 | Wait | | (-12) | 6 | -46 | 7 | -20 | 0.1,73 | 35 | | 43 | Mar/11 | 9 | 353.53 | 338.82 | 321.43(-0.24) | 318.31(0.32) | 324.12(0.62) | 323.87 | -1.4 | | -19 | 43(-3.3) | -50 | [-10] | [21] | [-44] | 30 | 309 | RG | -0 | Wait? | | (-15) | 25 | -150 | 12 | 20 | 0.3,72 | 35 | | 44 | Mar/10 | 15 | 356.38 | 342.6 | 322.19(-0.13) | 317.28(0.41) | 322.13(0.81) | 331.04 | -1.3 | | -16 | 46(-11.3) | -40 | [-5] | [36] | [80] | 46 | 463 | UR | 0.9 | SmallShort? | | (-9) | 32 | 178 | 24 | 20 | 0.9,73 | 37 | | 45 | Mar/10 | 14 | 356.38 | 342.6 | 322.62(-0.41) | 315.99(0.18) | 319.55(0.47) | 322.7 | -1.7 | | -16 | 57(-7.3) | -50 | [-17] | [15] | [5] | 5 | 318 | UR | 0.3 | SmallShort | | (-19) | 20 | -19 | 16 | 20 | 0,55 | 37 | | | | |
| 46 | Mar/10 | 13 | 356.38 | 342.6 | 323.94(-0.43) | 315.41(0.18) | 318.07(1.06) | 323.6 | -1.7 | | -16 | 65(-6.2) | -50 | [-18] | [40] | [44] | -6 | 408 | UR | 0.4 | SmallShort | | (-29) | 44 | 91 | 14 | 20 | -0,44 | 37 | | 47 | Mar/10 | 12 | 356.38 | 342.6 | 325.33(-0.5) | 314.84(0.17) | 314.72(0.71) | 319.37 | -1.9 | | -16 | 71(-5) | -40 | [-21] | [24] | [47] | -25 | 228 | UR | 0.3 | SmallShort | | (-36) | 30 | 119 | 13 | 20 | -0.4,35 | 37 | | 48 | Mar/10 | 11 | 356.38 | 342.6 | 326.96(-0.59) | 314.29(-0.63) | 312.51(0.03) | 313.95 | -2.2 | | -16 | 76(-4.7) | -50 | [-25] | [-22] | [-22] | -44 | -40 | DT | 0.1 | OpenShort | | (-42) | 1 | -90 | -15 | 20 | -0.9,29 | 37 | | 49 | Mar/10 | 10 | 356.38 | 342.6 | 328.92(-0.6) | 316.29(-0.36) | 312.51(-0) | 318.1 | -2 | | -16 | 81(-3.5) | -50 | [-25] | [-17] | [27] | -47 | 31 | DP | 0.4 | OpenShort | | (-39) | 0 | 61 | -16 | 20 | -0.7,21 | 37 | | 50 | Mar/10 | 9 | 356.38 | 342.6 | 330.91(-0.61) | 317.43(-0.53) | 312.43(-0.11) | 315.31 | -2.1 | | -16 | 84(-1.6) | -25 | [-25] | [-26] | [65] | -64 | -119 | DP | 0.2 | OpenShort? | | (-47) | -5 | 189 | -21 | 20 | -0.9,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|