|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $108.8100 One month high (close): $122.5400
TIP Daily Change: 1.94% Daily StdDev 0.76% TIP EMA_5_Trend: -0.49% 10Minute StdDev: $1.5454
Latest Price : $110.92(1.94%) | Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.8)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 117.13 | 114.17 | 111.43(-0.14) | 110.14(-0.03) | 110.36(0.22) | 110.51 | -1.6 | | -37 | 39(-1.1) | -40 | [-18] | [-10] | [68] | -43 | -19 | DP | 0.1 | OpenShort | | (-54) | 29 | 196 | 3 | 20 | -0.6,22 | 27 | Sample size 38 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.14(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 111.43(hourly_sma_20 0.83%) 114.17(daily_ema_10 3.31%) 117.13(daily_ema_20 5.99%)
|
| | | 2 | Mar/19 | 12 | 117.13 | 114.17 | 111.58(-0.14) | 110.18(-0.04) | 110.12(0.08) | 109.99 | -1.8 | | -37 | 40(0.2) | -50 | [-18] | [-29] | [-29] | -53 | -90 | DT | -0.1 | OpenShort | | (-71) | 11 | -88 | 5 | -4 | -1,22 | 27 | | 3 | Mar/19 | 11 | 117.13 | 114.17 | 111.74(-0.13) | 110.22(-0.11) | 110.12(0) | 110.22 | -1.7 | | -37 | 40(0.3) | -50 | [-17] | [-44] | [-51] | -48 | -99 | DT | 0.1 | OpenShort | | (-54) | 0 | -167 | 16 | 19 | -0.9,25 | 27 | | 4 | Mar/19 | 10 | 117.13 | 114.17 | 111.89(-0.12) | 110.34(-0.22) | 110.03(0.09) | 110.66 | -1.6 | | -37 | 40(-0.1) | -50 | [-16] | [-39] | [36] | -52 | -65 | DP | 0.4 | OpenShort | | (-50) | 12 | 83 | 15 | 20 | -0.8,18 | 27 | | 5 | Mar/19 | 9 | 117.13 | 114.17 | 112.02(-0.13) | 110.59(-0.28) | 109.93(0.02) | 110.44 | -1.6 | | -37 | 40(0.4) | -40 | [-17] | [-53] | [150] | -67 | -97 | DP | 0.3 | OpenShort? | | (-54) | 3 | 433 | 9 | 20 | -1,8 | 27 | | | | |
| 6 | Mar/18 | 15 | 117.57 | 115.22 | 112.17(-0.21) | 110.9(-0.38) | 109.91(-0.29) | 109.3 | -2.2 | | -38 | 39(-0.3) | -50 | [-28] | [-110] | [-31] | -95 | -217 | DT | -0.4 | HoldShort? | | (-83) | -38 | -88 | 0 | -18 | -1.8,0 | 20 | | 7 | Mar/18 | 14 | 117.57 | 115.22 | 112.41(-0.21) | 111.32(-0.39) | 110.23(-0.17) | 109.53 | -2.1 | | -38 | 40(2.6) | -50 | [-29] | [-98] | [-87] | -98 | -204 | DT | -0.5 | OpenShort | | (-88) | -24 | -254 | 1 | -20 | -1.9,0 | 20 | | 8 | Mar/18 | 13 | 117.57 | 115.22 | 112.65(-0.2) | 111.76(-0.31) | 110.42(-0.2) | 110.2 | -1.9 | | -38 | 37(1.2) | -50 | [-28] | [-96] | [2] | -93 | -170 | DP | -0.2 | OpenShort | | (-83) | -28 | 13 | 2 | -20 | -1.7,0 | 20 | | 9 | Mar/18 | 12 | 117.57 | 115.22 | 112.88(-0.2) | 112.11(-0.28) | 110.65(-0.53) | 110.17 | -1.9 | | -38 | 36(2.4) | -50 | [-28] | [-140] | [-26] | -95 | -217 | DT | -0.4 | OpenShort | | (-88) | -74 | -67 | 8 | -20 | -2,5 | 20 | | 10 | Mar/18 | 11 | 117.57 | 115.22 | 113.11(-0.2) | 112.42(-0.27) | 111.24(-0.59) | 110.35 | -1.9 | | -38 | 33(2.8) | -50 | [-28] | [-147] | [-76] | -100 | -222 | DT | -0.7 | HoldShort | | (-83) | -82 | -213 | 3 | -20 | -2.2,5 | 20 | | | | |
| 11 | Mar/18 | 10 | 117.57 | 115.22 | 113.34(-0.2) | 112.73(-0.23) | 111.9(-0.46) | 110.92 | -1.7 | | -38 | 31(1.1) | -50 | [-28] | [-126] | [52] | -98 | -182 | DP | -0.8 | OpenShort | | (-79) | -64 | 179 | -12 | -20 | -2.1,5 | 20 | | 12 | Mar/18 | 9 | 117.57 | 115.22 | 113.57(-0.21) | 112.99(-0.23) | 112.41(-0.61) | 110.45 | -1.9 | | -38 | 30(5.3) | -50 | [-29] | [-148] | [-126] | -120 | -251 | DT | -1.7 | HoldShort? | | (-104) | -85 | -338 | -29 | -20 | -2.8,0 | 20 | | 13 | Mar/17 | 15 | 118.11 | 116.5 | 113.81(-0.14) | 113.25(-0.16) | 113.1(-0.42) | 111.35 | -2.1 | | -30 | 24(1.4) | -50 | [-19] | [-110] | [-233] | -108 | -208 | DT | -1.9 | HoldShort? | | (-75) | -58 | -667 | -23 | -20 | -2.7,10 | 24 | | 14 | Mar/17 | 14 | 118.11 | 116.5 | 113.97(0.01) | 113.44(-0.01) | 113.58(-0.02) | 113.16 | -1.5 | | -30 | 23(-0.5) | -50 | [1] | [-39] | [-58] | -62 | -75 | DR | -0.6 | OpenShort | | (-25) | -3 | -167 | -9 | -16 | -1.1,16 | 24 | | 15 | Mar/17 | 13 | 118.11 | 116.5 | 113.95(-0.02) | 113.45(0.02) | 113.6(0.04) | 113.62 | -1.4 | | -30 | 23(0.2) | -50 | [-3] | [-29] | [16] | -34 | -20 | DP | 0 | OpenShort | | (17) | 6 | 46 | 3 | 6 | -0.4,26 | 24 | | | | |
| 16 | Mar/17 | 12 | 118.11 | 116.5 | 113.97(-0.15) | 113.43(-0.06) | 113.6(0) | 113.49 | -1.4 | | -30 | 23(-7.3) | -50 | [-21] | [-45] | [-45] | -40 | 11 | DT | -0.1 | OpenShort | | (-8) | 0 | -142 | 5 | 14 | -0.6,25 | 24 | | 17 | Mar/17 | 11 | 118.11 | 116.5 | 114.14(0.04) | 113.5(-0.04) | 113.56(0.13) | 113.88 | -1.3 | | -30 | 30(-1) | 0 | [6] | [-18] | [21] | -34 | -23 | RG | 0.3 | Wait | | (-63) | 19 | 50 | 6 | 20 | -0.3,24 | 24 | | 18 | Mar/17 | 10 | 118.11 | 116.5 | 114.1(0.01) | 113.54(-0.09) | 113.41(0.1) | 113.74 | -1.3 | | -30 | 31(0) | 5 | [1] | [-27] | [58] | -44 | -25 | RG | 0.3 | Wait | | (17) | 14 | 167 | 2 | 20 | -0.4,16 | 24 | | 19 | Mar/17 | 9 | 118.11 | 116.5 | 114.09(0.08) | 113.64(-0.13) | 113.29(-0.01) | 113.29 | -1.5 | | -30 | 31(-4.6) | -40 | [11] | [-43] | [-10] | -55 | -98 | DR | 0 | OpenShort? | | (-8) | -1 | -33 | 2 | 6 | -0.8,15 | 24 | | 20 | Mar/16 | 15 | 118.59 | 117.67 | 114(0.03) | 113.79(-0.14) | 113.3(-0.01) | 113.38 | -1.9 | | -21 | 36(-7.3) | -50 | [4] | [-32] | [-15] | -51 | -61 | DR | 0.1 | OpenShort? | | (42) | -1 | -46 | 0 | 5 | -0.5,12 | 29 | | | | |
| 21 | Mar/16 | 14 | 118.59 | 117.67 | 113.97(-0.06) | 113.95(-0.18) | 113.31(-0.11) | 113.5 | -1.9 | | -21 | 43(-0.3) | -50 | [-10] | [-57] | [45] | -49 | -27 | DP | 0.2 | OpenShort | | (17) | -18 | 133 | -4 | 11 | -0.4,11 | 29 | | 22 | Mar/16 | 13 | 118.59 | 117.67 | 114.04(-0.1) | 114.16(-0.17) | 113.43(-0.22) | 113.14 | -2 | | -21 | 44(-1) | -50 | [-16] | [-76] | [-5] | -62 | -62 | DT | -0.2 | OpenShort | | (-33) | -36 | -4 | -10 | -20 | -0.8,8 | 29 | | 23 | Mar/16 | 12 | 118.59 | 117.67 | 114.16(-0.09) | 114.36(-0.12) | 113.67(-0.28) | 113.15 | -2 | | -21 | 45(-0.1) | -50 | [-15] | [-81] | [-32] | -52 | -82 | DT | -0.4 | OpenShort | | (-46) | -46 | -75 | -16 | -20 | -0.8,18 | 29 | | 24 | Mar/16 | 11 | 118.59 | 117.67 | 114.27(-0.12) | 114.5(0.04) | 113.99(-0.25) | 113.35 | -1.9 | | -21 | 45(-1.5) | -50 | [-20] | [-65] | [-14] | -36 | -57 | DT | -0.5 | OpenShort | | (-42) | -41 | -17 | -13 | -20 | -0.7,32 | 29 | | 25 | Mar/16 | 10 | 118.59 | 117.67 | 114.4(-0.14) | 114.45(-0.05) | 114.28(-0.27) | 113.4 | -1.9 | | -21 | 46(-2.2) | -50 | [-23] | [-76] | [-94] | -32 | -61 | DT | -0.7 | OpenShort | | (-50) | -44 | -263 | -14 | -20 | -0.8,38 | 29 | | | | |
| 26 | Mar/16 | 9 | 118.59 | 117.67 | 114.56(-0.13) | 114.5(-0.25) | 114.58(-0.26) | 114.12 | -1.6 | | -21 | 48(-3.4) | -50 | [-21] | [-90] | [-26] | -4 | -14 | DT | -0.3 | OpenShort? | | (-46) | -43 | -83 | -6 | 20 | -0.3,54 | 29 | | 27 | Mar/13 | 15 | 118.88 | 118.4 | 114.7(-0.13) | 114.79(0.12) | 114.88(-0.14) | 114.35 | -1.8 | | -15 | 52(-10) | -50 | [-21] | [-37] | [-52] | 3 | 7 | DT | -0.4 | OpenShort? | | (-46) | -23 | -142 | -5 | -20 | -0.2,58 | 30 | | 28 | Mar/13 | 14 | 118.88 | 118.4 | 114.85(-0.1) | 114.65(0.09) | 115.04(0.03) | 114.74 | -1.7 | | -15 | 62(-3.3) | -50 | [-17] | [-11] | [-7] | 9 | 33 | DT | -0.2 | OpenShort | | (-46) | 5 | -17 | -4 | -10 | -0.1,61 | 30 | | 29 | Mar/13 | 13 | 118.88 | 118.4 | 114.97(-0.12) | 114.55(0.3) | 115(0.33) | 114.79 | -1.7 | | -15 | 65(-3.8) | -50 | [-20] | [56] | [-18] | 15 | 61 | RG | -0.1 | Wait | | (-46) | 55 | -46 | 6 | -20 | -0.1,67 | 30 | | 30 | Mar/13 | 12 | 118.88 | 118.4 | 115.1(-0.14) | 114.2(0.18) | 114.63(0.18) | 114.92 | -1.6 | | -15 | 69(-4.9) | -50 | [-23] | [20] | [-81] | 17 | 54 | RG | 0.2 | Wait | | (-50) | 30 | -250 | 13 | 4 | -0.1,69 | 30 | | | | |
| 31 | Mar/13 | 11 | 118.88 | 118.4 | 115.26(-0.15) | 113.99(0.07) | 114.42(-0.24) | 115.61 | -1.3 | | -15 | 74(-7.3) | -50 | [-25] | [-59] | [64] | 21 | 66 | DP | 0.7 | OpenShort | | (-46) | -40 | 163 | 18 | 20 | 0.2,66 | 30 | | 32 | Mar/13 | 10 | 118.88 | 118.4 | 115.44(-0.2) | 113.92(-0.03) | 114.7(0.38) | 115.16 | -1.5 | | -15 | 81(-8.8) | -50 | [-33] | [34] | [86] | -4 | 98 | UR | 0.2 | SmallShort | | (-71) | 63 | 233 | 7 | 20 | -0.1,49 | 30 | | 33 | Mar/13 | 9 | 118.88 | 118.4 | 115.67(-0.23) | 113.96(-0.07) | 114.26(0.15) | 114.52 | -1.8 | | -15 | 90(-6.6) | -40 | [-38] | [-9] | [200] | -22 | 7 | DP | 0.1 | OpenShort? | | (-100) | 25 | 592 | -7 | 20 | -0.5,41 | 30 | | 34 | Mar/12 | 15 | 119.12 | 119.03 | 115.94(-0.3) | 114.04(-0.28) | 114.09(0.27) | 112.92 | -2.8 | | -12 | 97(-13.4) | -50 | [-50] | [-11] | [-120] | -33 | -113 | DT | -0.5 | OpenShort? | | (-133) | 45 | -363 | 12 | -9 | -1.3,50 | 31 | | 35 | Mar/12 | 14 | 119.12 | 119.03 | 116.29(-0.29) | 114.36(-0.23) | 113.78(0.2) | 113.91 | -2.4 | | -12 | 110(-5.3) | -50 | [-48] | [-18] | [-360] | -26 | -64 | DT | 0.1 | OpenShort | | (-113) | 33 | -1092 | 16 | 20 | -1,49 | 31 | | | | |
| 36 | Mar/12 | 13 | 119.12 | 119.03 | 116.63(-0.2) | 114.36(0) | 113.56(0.38) | 116.98 | -1 | | -12 | 115(-9.8) | -50 | [-33] | [35] | [509] | -2 | 148 | UR | 1.3 | SmallShort | | (-71) | 63 | 1475 | 34 | 20 | 0.1,46 | 31 | | 37 | Mar/12 | 12 | 119.12 | 119.03 | 116.86(-0.37) | 114.62(-0.36) | 113.13(-0.46) | 112.98 | -2.8 | | -12 | 125(-1.6) | -50 | [-62] | [-142] | [-83] | -68 | -228 | DT | -0.1 | OpenShort | | (-158) | -77 | -250 | 11 | -20 | -1.4,17 | 31 | | 38 | Mar/12 | 11 | 119.12 | 119.03 | 117.3(-0.33) | 115.04(-0.3) | 113.65(-0.29) | 113.66 | -2.5 | | -12 | 127(-0.6) | -25 | [-55] | [-107] | [283] | -73 | -207 | DP | 0 | OpenShort | | (-150) | -48 | 850 | 5 | -17 | -1.3,10 | 31 | | 39 | Mar/12 | 10 | 119.12 | 119.03 | 117.69(-0.44) | 115.39(-0.53) | 113.99(-0.82) | 111.39 | -3.5 | | -12 | 127(12.1) | -50 | [-73] | [-219] | [-182] | -105 | -446 | DT | -0.9 | HoldShort | | (-188) | -137 | -513 | -6 | -20 | -2.2,0 | 31 | | 40 | Mar/12 | 9 | 119.12 | 119.03 | 118.21(-0.39) | 116(-0.46) | 114.93(-0.65) | 112.78 | -2.9 | | -12 | 115(8.3) | -50 | [-65] | [-183] | [-260] | -102 | -369 | DT | -0.8 | HoldShort? | | (-167) | -108 | -754 | -3 | -20 | -2.1,1 | 31 | | | | |
| 41 | Mar/11 | 15 | 119.39 | 119.7 | 118.68(-0.34) | 116.54(-0.36) | 115.68(-0.36) | 114.86 | -2.5 | | -8 | 107(-21.8) | -50 | [-57] | [-123] | [-87] | -89 | -220 | DT | -0.3 | HoldShort? | | (-138) | -60 | -254 | 0 | -20 | -1.6,1 | 34 | | 42 | Mar/11 | 14 | 119.39 | 119.7 | 119.08(-0.3) | 116.96(-0.36) | 116.1(-0.28) | 115.57 | -2.1 | | -8 | 129(1.2) | -50 | [-50] | [-108] | [28] | -87 | -198 | DP | -0.2 | OpenShort | | (-138) | -47 | 83 | 2 | -3 | -1.5,1 | 34 | | 43 | Mar/11 | 13 | 119.39 | 119.7 | 119.44(-0.3) | 117.38(-0.39) | 116.43(-0.31) | 115.34 | -2.2 | | -8 | 127(5.3) | -50 | [-50] | [-115] | [-94] | -93 | -251 | DT | -0.5 | OpenShort | | (-133) | -52 | -271 | 0 | -20 | -1.7,0 | 34 | | 44 | Mar/11 | 12 | 119.39 | 119.7 | 119.8(-0.27) | 117.84(-0.33) | 116.79(-0.25) | 116.1 | -1.8 | | -8 | 122(5.4) | -50 | [-45] | [-99] | [-57] | -90 | -227 | DT | -0.3 | OpenShort | | (-121) | -42 | -163 | 2 | -20 | -1.6,0 | 34 | | 45 | Mar/11 | 11 | 119.39 | 119.7 | 120.12(-0.25) | 118.23(-0.35) | 117.08(-0.26) | 116.56 | -1.5 | | -8 | 117(5.8) | -50 | [-42] | [-102] | [-49] | -93 | -226 | DT | -0.2 | OpenShort | | (-108) | -43 | -142 | 3 | -20 | -1.7,0 | 34 | | | | |
| 46 | Mar/11 | 10 | 119.39 | 119.7 | 120.42(-0.23) | 118.65(-0.38) | 117.39(-0.35) | 116.96 | -1.3 | | -8 | 111(6.3) | -50 | [-38] | [-118] | [-27] | -93 | -233 | DT | -0.2 | OpenShort | | (-100) | -58 | -79 | 5 | -20 | -1.7,0 | 34 | | 47 | Mar/11 | 9 | 119.39 | 119.7 | 120.69(-0.22) | 119.11(-0.37) | 117.81(-0.45) | 117.18 | -1.2 | | -8 | 105(8) | -50 | [-37] | [-134] | [-2] | -95 | -247 | DT | -0.3 | OpenShort? | | (-96) | -75 | 0 | 6 | -20 | -1.8,0 | 34 | | 48 | Mar/10 | 15 | 119.64 | 120.33 | 120.95(-0.24) | 119.55(-0.36) | 118.34(-0.46) | 117.18 | -1.8 | | 0 | 97(-19.4) | -50 | [-40] | [-127] | [-54] | -103 | -260 | DT | -0.7 | CloseShort? | | (-92) | -77 | -129 | -34 | -20 | -2.1,0 | 43 | | 49 | Mar/10 | 14 | 119.64 | 120.33 | 121.24(-0.18) | 119.99(-0.35) | 118.88(-0.42) | 117.54 | -1.5 | | 0 | 116(17.6) | -50 | [-34] | [-131] | [-77] | -108 | -276 | DT | -0.8 | HoldShort | | (-100) | -79 | -196 | -36 | -20 | -2.3,0 | 43 | | 50 | Mar/10 | 13 | 119.64 | 120.33 | 121.45(-0.16) | 120.41(-0.34) | 119.38(-0.44) | 118.09 | -1.1 | | 0 | 98(17.4) | -50 | [-30] | [-133] | [-124] | -113 | -257 | DT | -0.9 | HoldShort | | (-67) | -83 | -338 | -38 | -20 | -2.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|