Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $78.3300      One month high (close): $162.0500

SWK Daily Change: 6.94%   Daily StdDev 4.55%   SWK EMA_5_Trend: -4.46%   10Minute StdDev: $3.894

Latest Price :  $83.77(6.94%)

Mon. Mar 23, 2020($6.3)   Fri. Mar 20, 2020($3.7)   Thu. Mar 19, 2020($4.3)   Wed. Mar 18, 2020($4)   Tue. Mar 17, 2020($6.2)   Mon. Mar 16, 2020($8)   Fri. Mar 13, 2020($4.3)   Thu. Mar 12, 2020($7.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.46%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1911   121.83  104.36  82.59(-0.54 81.06(-0.67 77(-0.383.06-1.6    -4119(-1.9)-50[-12][-39][163]-13250DP1.4OpenShort    (-24)-739523200.1,3531

Daily Trend: %
Up Forces:
Down Forces: 81.06(hourly_sma_10 -2.41%)   82.59(hourly_sma_20 -0.57%)  
Support Levels:
Resistance Levels: 104.36(daily_ema_10 25.64%)   121.83(daily_ema_20 46.68%)  
 
2Mar/1910   121.83  104.36  83.04(-1.08 81.6(-0.84 77.23(-2.2777.44-1.9    -4121(-2.3)-40[-24][-87][143]-66-464DP0OpenShort    (-50)-50483-14-20-1.1,1231
3Mar/199   121.83  104.36  83.95(-1.43 82.29(-1.09 79.02(-3.7371.12-2.1    -4123(1.2)-50[-31][-124][-181]-110-1329DT-1.5HoldShort?    (-83)-82-349-36-20-2.4,031
4Mar/1815   125.77  108.79  85.17(4.67 83.2(-0.74 82.08(-2.1976.01-2.2    -4222(-61.7)-40[103][-57][-71]-81-3189DR-1.2HoldShort?    (-65)-48-94-26-20-1.8,1426
5Mar/1814   125.77  108.79  81.37(-1.74 83.82(-0.38 83.92(-1.4277.35-2.1    -4283(-3.1)-50[-39][-73][-185]-2384DT-0.3OpenShort    (271)-32-445-11-20-0.2,3226
 
6Mar/1813   125.77  108.79  82.81(-1.17 84.14(0.28 85.13(-0.9984.24-1.8    -4286(-2.2)-50[-26][-53][-50]-1553DT-0OpenShort    (-76)-22-135-6-200.1,4726
7Mar/1812   125.77  108.79  83.79(-1.07 83.91(0.53 85.98(0.4986.39-1.7    -4289(-2.2)-50[-24][-16][6]-3805DP0OpenShort    (-59)11-1-4200.1,4526
8Mar/1811   125.77  108.79  84.7(-0.95 83.47(-0.01 85.56(1.4786.41-1.7    -4291(-1.5)-50[-21][1][44]10746UR0SmallShort    (-61)3377-7200.1,5726
9Mar/1810   125.77  108.79  85.51(-1.04 83.47(0)  84.32(0.785.2-1.8    -4292(-1.5)-50[-23][-17][49]17464DP0OpenShort    (-59)16116-220-0,6726
10Mar/189   125.77  108.79  86.41(-1.42 83.48(-0.77 83.73(0.7183.42-1.8    -4294(-2.2)-50[-32][-27][-91]9312DT-0OpenShort?    (-65)16-310-220-0.1,6126
 
11Mar/1715   130.04  114.83  87.65(-1.11 84.12(-0.42 83.14(1.5988.47-1.9    -3896(-9.7)-50[-25][5][128]32716UR0.2SmallShort?    (-65)362675200,8228
12Mar/1714   130.04  114.83  88.63(-1.25 84.48(-1.32 81.84(0.5784.32-2.1    -38106(-1.4)-40[-30][-30][117]22132DP0.1OpenShort    (-77)14279320-0.2,7728
13Mar/1713   130.04  114.83  89.75(-1.58 85.61(-1.75 81.37(-1.5380.2-2.3    -38107(-1.3)-50[-38][-88][-52]16-525DT-0.1OpenShort    (-84)-37-1350-20-0.4,7628
14Mar/1712   130.04  114.83  91.19(-1.59 87.14(10.43 82.63(-0.7182.25-2.2    -38108(-1.4)-50[-39][79][-129]16-351RG-0Wait    (-83)-171201-20-0.4,7628
15Mar/1711   130.04  114.83  92.67(-1.62 78.91(-3.17 83.22(-2.2280.47-2.3    -38110(-0.7)-50[-39][-122][24]14-845DP-0.1OpenShort    (-96)-54-98-220-0.5,7628
 
16Mar/1710   130.04  114.83  94.19(-1.53 81.49(-2.61 85.11(-2.381.95-2.2    -38111(-0.5)-50[-37][-117][44]16-875DP-0.1OpenShort    (-88)-56-3-120-0.5,7828
17Mar/179   130.04  114.83  95.65(-1.49 83.67(-2.62 87.12(-3.0382-2.2    -38111(0)-50[-36][-134][-61]13-1103DT-0.2OpenShort?    (-86)-73-283-320-0.6,7828
18Mar/1615   133.8  119.29  97.1(-1.15 85.92(-1.85 89.84(-1.9686.51-2.4    -38111(-9.7)-50[-28][-101][66]19-797DP-0.1OpenShort?    (-71)-4884-220-0.4,7924
19Mar/1614   133.8  119.29  98.23(-1.87 87.54(-2.02 91.64(22.8585.2-2.5    -38121(-1.8)-25[-46][503][-71]182107RG-0.3Wait    (-70)563-284620-0.5,8024
20Mar/1613   133.8  119.29  100.1(-1.71 89.34(-2.02 74.6(-4.289.89-2.2    -38123(-2.3)-50[-42][-163][8]23-720DP0.6OpenShort    (-93)-103-1241620-0.4,8324
 
21Mar/1612   133.8  119.29  101.84(-1.58 91.18(-1.73 77.87(-2.9491.99-2.1    -38125(-1.9)-50[-39][-127][-14]24-587DT0.6OpenShort    (-91)-72-2075720-0.4,8424
22Mar/1611   133.8  119.29  103.48(-1.43 92.78(-1.19 80.23(-2.1695.62-1.9    -38127(-2)-50[-35][-100][58]-1-357DP0.6OpenShort    (-80)-5381720-0.3,5724
23Mar/1610   133.8  119.29  104.98(-1.39 93.9(-1.42 82(-1.7395.48-1.9    -38129(-1.3)-50[-34][-92][54]-26-466DP0.5OpenShort    (-82)-4301720-0.4,3424
24Mar/169   133.8  119.29  106.46(-5.56 95.25(-10.5 83.44(-19.830-6.8    -38130(88.2)-50[-137][-676][-2150]-147-9728DT-3.3HoldShort?    (-320)-488-5435-23-20-4.2,824
25Mar/1315   137.93  125.05  112.73(-0.9 106.42(-0.45 104.08(-0.39106.27-1.8    -3742(-7.6)-40[-22][-33][53]-52-206DP0.3OpenShort?    (-48)-101321120-0.8,1828
 
26Mar/1314   137.93  125.05  113.76(-1.14 106.9(-0.68 104.49(-0.81103.75-2    -3749(-2.1)-50[-36][-58][-18]-76-339DT-0.1HoldShort    (-58)-26-403-20-1.2,428
27Mar/1313   137.93  125.05  115.07(-0.99 107.64(-0.58 105.34(-0.43104.52-1.9    -3752(-0.3)-50[-31][-43][26]-77-410DP-0.1OpenShort    (-63)-1498-1-20-1.2,328
28Mar/1312   137.93  125.05  116.22(-1.01 108.27(-0.6 105.79(-1.18102.67-2    -3752(1.8)-50[-32][-67][-29]-85-756DT-0.3OpenShort    (-60)-37-29-1-20-1.5,328
29Mar/1311   137.93  125.05  117.41(-0.95 108.93(-1.75 107.06(-1.57103.22-2    -3750(2.6)-50[-30][-97][-85]-85-886DT-0.4OpenShort    (-57)-49-25514-1.6,528
30Mar/1310   137.93  125.05  118.53(-0.68 110.87(-1.44 108.77(-0.49108.31-1.7    -3747(1.4)-50[-21][-56][18]-75-536DP-0.1OpenShort    (-41)-1516420-1.2,528
 
31Mar/139   137.93  125.05  119.34(-0.77 112.49(-1.47 109.3(-0.57108-1.7    -3746(1.8)-50[-24][-60][24]-83-588DP-0.2OpenShort?    (-40)-1863-220-1.4,228
32Mar/1215   140.89  127.85  120.26(-0.72 114.17(-1.62 109.93(-0.74106.76-2    -3944(2.7)-50[-23][-69][-47]-89-811DT-0.4OpenShort?    (-46)-23-112-1-20-1.7,423
33Mar/1214   140.89  127.85  121.14(-0.47 116.05(-1.38 110.75(-0.05109-1.9    -3942(3.3)-50[-15][-42][-56]-86-730DT-0.2OpenShort    (-36)-2-1343-20-1.7,723
34Mar/1213   140.89  127.85  121.71(-0.29 117.68(-1.13 110.8(-1.92111.76-1.7    -3938(2.1)-50[-9][-96][4]-78-932DP0.1OpenShort    (-20)-62387-20-1.5,1023
35Mar/1212   140.89  127.85  122.07(-0.37 119.03(-1.32 112.97(-2.35110.99-1.7    -3936(3)-50[-12][-114][-18]-87-1037DT-0.3OpenShort    (-19)-75-78-20-1.8,823
 
36Mar/1211   140.89  127.85  122.53(-0.41 120.62(-1.54 115.68(-2.3111.14-1.7    -3933(3.6)-50[-13][-116][-18]-94-1027DT-0.8OpenShort    (-21)-7413-21-20-2,623
37Mar/1210   140.89  127.85  123.04(-0.41 122.51(-1.33 118.41(-2.43110.87-1.7    -3930(4.7)-50[-13][-117][-11]-100-1108DT-1.5HoldShort    (-24)-7881-36-20-2.4,1023
38Mar/129   140.89  127.85  123.55(-0.48 124.17(-1.37 121.36(-2.57109.24-1.8    -3925(8.5)-50[-15][-122][-248]-111-1256DT-2.8HoldShort?    (-27)-82-592-41-20-3.4,2423
39Mar/1115   144.15  131.2  124.15(0.1 125.89(-0.24 124.56(-0.42122.6-1.4    -3716(-2.1)-50[3][-25][-42]-30-241DR-0.7OpenShort?    (3)-14-86-16-20-0.6,3526
40Mar/1114   144.15  131.2  124.02(-0.11 126.2(0.01 125.09(-0.37124.57-1.2    -3718(-0.5)-50[-4][-23][-11]753DT-0.2OpenShort    (10)-14-8-4-200.2,5226
 
41Mar/1113   144.15  131.2  124.16(-0.1 126.19(-0.13 125.55(-0.83124.76-1.2    -3719(-0.5)-50[-4][-43][-18]12-25DT-0.3OpenShort    (-5)-31-37-7-200.2,5726
42Mar/1112   144.15  131.2  124.28(-0.11 126.36(0.11 126.6(-0.3125.61-1.2    -3719(-0.7)-50[-4][-19][-2]19134DT-0.3OpenShort    (-3)-1116-13-200.4,5926
43Mar/1111   144.15  131.2  124.41(-0.09 126.22(0.38 126.98(-0.2125.23-1.2    -3720(-0.4)-50[-3][-10][-15]2098DT-0.6OpenShort    (-7)-8-2-21-200.3,6226
44Mar/1110   144.15  131.2  124.52(-0.12 125.74(0.51 127.23(-0.06125.28-1.2    -3721(-0.6)-50[-5][-3][-35]32134DT-0.6OpenShort    (-5)-2-69-9-200.2,7726
45Mar/119   144.15  131.2  124.67(-0.03 125.1(0.53 127.3(0.37126.89-1.1    -3721(-0.2)-50[-1][15][-43]59265RG-0.1Wait?    (-3)14-1306-80.7,9126
 
46Mar/1015   146.34  133.21  124.71(0.23 124.44(0.71 126.83(0.57130-1.1    -3521(1.1)30[9][31][51]84359UT0.9OpenLong?    (5)2110818201.6,9429
47Mar/1014   146.34  133.21  124.71(-0)  123.57(0.52 126.11(0.52127.48-1.2    -3520(-0.1)-15[0][24][25]59344UR0.4SmallShort    (8)204114201,8429
48Mar/1013   146.34  133.21  124.42(-0.07 122.93(0.43 125.46(0.97126.52-1.3    -3520(-0.5)-15[-3][40][24]42393UR0.3SmallShort    (-2)383914200.7,7429
49Mar/1012   146.34  133.21  124.51(-0.07 122.4(0.45 124.25(1.09125.62-1.3    -3521(-0.3)-15[-3][45][25]29335UR0.4SmallShort    (-6)424810200.3,7129
50Mar/1011   146.34  133.21  124.6(-0.16 121.85(-0.23 122.91(0.71124.53-1.4    -3521(-0.7)-50[-6][16][-10]16231RG0.5Wait    (-7)28-82520-0,6629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA