|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $78.3300 One month high (close): $162.0500
SWK Daily Change: 6.94% Daily StdDev 4.55% SWK EMA_5_Trend: -4.46% 10Minute StdDev: $3.894
Latest Price : $83.77(6.94%) | Mon. Mar 23, 2020($6.3) Fri. Mar 20, 2020($3.7) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($4) Tue. Mar 17, 2020($6.2) Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($4.3) Thu. Mar 12, 2020($7.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 121.83 | 104.36 | 83.04(-1.08) | 81.6(-0.84) | 77.23(-2.27) | 77.44 | -1.9 | | -41 | 21(-2.3) | -40 | [-24] | [-87] | [143] | -66 | -464 | DP | 0 | OpenShort | | (-50) | -50 | 483 | -14 | -20 | -1.1,12 | 31 | Sample size 23 Avg positive next hour return: 0.94%(13%) Avg negative next hour return: -1.8%(87%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.6(hourly_sma_10 5.37%) 83.04(hourly_sma_20 7.23%) 104.36(daily_ema_10 34.76%) 121.83(daily_ema_20 57.32%)
|
| | | 2 | Mar/19 | 9 | 121.83 | 104.36 | 83.95(-1.43) | 82.29(-1.09) | 79.02(-3.73) | 71.12 | -2.1 | | -41 | 23(1.2) | -50 | [-31] | [-124] | [-181] | -110 | -1329 | DT | -1.5 | HoldShort? | | (-83) | -82 | -349 | -36 | -20 | -2.4,0 | 31 | | 3 | Mar/18 | 15 | 125.77 | 108.79 | 85.17(4.67) | 83.2(-0.74) | 82.08(-2.19) | 76.01 | -2.2 | | -42 | 22(-61.7) | -40 | [103] | [-57] | [-71] | -81 | -3189 | DR | -1.2 | HoldShort? | | (-65) | -48 | -94 | -26 | -20 | -1.8,14 | 26 | | 4 | Mar/18 | 14 | 125.77 | 108.79 | 81.37(-1.74) | 83.82(-0.38) | 83.92(-1.42) | 77.35 | -2.1 | | -42 | 83(-3.1) | -50 | [-39] | [-73] | [-185] | -23 | 84 | DT | -0.3 | OpenShort | | (271) | -32 | -445 | -11 | -20 | -0.2,32 | 26 | | 5 | Mar/18 | 13 | 125.77 | 108.79 | 82.81(-1.17) | 84.14(0.28) | 85.13(-0.99) | 84.24 | -1.8 | | -42 | 86(-2.2) | -50 | [-26] | [-53] | [-50] | -1 | 553 | DT | -0 | OpenShort | | (-76) | -22 | -135 | -6 | -20 | 0.1,47 | 26 | | | | |
| 6 | Mar/18 | 12 | 125.77 | 108.79 | 83.79(-1.07) | 83.91(0.53) | 85.98(0.49) | 86.39 | -1.7 | | -42 | 89(-2.2) | -50 | [-24] | [-16] | [6] | -3 | 805 | DP | 0 | OpenShort | | (-59) | 11 | -1 | -4 | 20 | 0.1,45 | 26 | | 7 | Mar/18 | 11 | 125.77 | 108.79 | 84.7(-0.95) | 83.47(-0.01) | 85.56(1.47) | 86.41 | -1.7 | | -42 | 91(-1.5) | -50 | [-21] | [1] | [44] | 10 | 746 | UR | 0 | SmallShort | | (-61) | 33 | 77 | -7 | 20 | 0.1,57 | 26 | | 8 | Mar/18 | 10 | 125.77 | 108.79 | 85.51(-1.04) | 83.47(0) | 84.32(0.7) | 85.2 | -1.8 | | -42 | 92(-1.5) | -50 | [-23] | [-17] | [49] | 17 | 464 | DP | 0 | OpenShort | | (-59) | 16 | 116 | -2 | 20 | -0,67 | 26 | | 9 | Mar/18 | 9 | 125.77 | 108.79 | 86.41(-1.42) | 83.48(-0.77) | 83.73(0.71) | 83.42 | -1.8 | | -42 | 94(-2.2) | -50 | [-32] | [-27] | [-91] | 9 | 312 | DT | -0 | OpenShort? | | (-65) | 16 | -310 | -2 | 20 | -0.1,61 | 26 | | 10 | Mar/17 | 15 | 130.04 | 114.83 | 87.65(-1.11) | 84.12(-0.42) | 83.14(1.59) | 88.47 | -1.9 | | -38 | 96(-9.7) | -50 | [-25] | [5] | [128] | 32 | 716 | UR | 0.2 | SmallShort? | | (-65) | 36 | 267 | 5 | 20 | 0,82 | 28 | | | | |
| 11 | Mar/17 | 14 | 130.04 | 114.83 | 88.63(-1.25) | 84.48(-1.32) | 81.84(0.57) | 84.32 | -2.1 | | -38 | 106(-1.4) | -40 | [-30] | [-30] | [117] | 22 | 132 | DP | 0.1 | OpenShort | | (-77) | 14 | 279 | 3 | 20 | -0.2,77 | 28 | | 12 | Mar/17 | 13 | 130.04 | 114.83 | 89.75(-1.58) | 85.61(-1.75) | 81.37(-1.53) | 80.2 | -2.3 | | -38 | 107(-1.3) | -50 | [-38] | [-88] | [-52] | 16 | -525 | DT | -0.1 | OpenShort | | (-84) | -37 | -135 | 0 | -20 | -0.4,76 | 28 | | 13 | Mar/17 | 12 | 130.04 | 114.83 | 91.19(-1.59) | 87.14(10.43) | 82.63(-0.71) | 82.25 | -2.2 | | -38 | 108(-1.4) | -50 | [-39] | [79] | [-129] | 16 | -351 | RG | -0 | Wait | | (-83) | -17 | 120 | 1 | -20 | -0.4,76 | 28 | | 14 | Mar/17 | 11 | 130.04 | 114.83 | 92.67(-1.62) | 78.91(-3.17) | 83.22(-2.22) | 80.47 | -2.3 | | -38 | 110(-0.7) | -50 | [-39] | [-122] | [24] | 14 | -845 | DP | -0.1 | OpenShort | | (-96) | -54 | -98 | -2 | 20 | -0.5,76 | 28 | | 15 | Mar/17 | 10 | 130.04 | 114.83 | 94.19(-1.53) | 81.49(-2.61) | 85.11(-2.3) | 81.95 | -2.2 | | -38 | 111(-0.5) | -50 | [-37] | [-117] | [44] | 16 | -875 | DP | -0.1 | OpenShort | | (-88) | -56 | -3 | -1 | 20 | -0.5,78 | 28 | | | | |
| 16 | Mar/17 | 9 | 130.04 | 114.83 | 95.65(-1.49) | 83.67(-2.62) | 87.12(-3.03) | 82 | -2.2 | | -38 | 111(0) | -50 | [-36] | [-134] | [-61] | 13 | -1103 | DT | -0.2 | OpenShort? | | (-86) | -73 | -283 | -3 | 20 | -0.6,78 | 28 | | 17 | Mar/16 | 15 | 133.8 | 119.29 | 97.1(-1.15) | 85.92(-1.85) | 89.84(-1.96) | 86.51 | -2.4 | | -38 | 111(-9.7) | -50 | [-28] | [-101] | [66] | 19 | -797 | DP | -0.1 | OpenShort? | | (-71) | -48 | 84 | -2 | 20 | -0.4,79 | 24 | | 18 | Mar/16 | 14 | 133.8 | 119.29 | 98.23(-1.87) | 87.54(-2.02) | 91.64(22.85) | 85.2 | -2.5 | | -38 | 121(-1.8) | -25 | [-46] | [503] | [-71] | 18 | 2107 | RG | -0.3 | Wait | | (-70) | 563 | -284 | 6 | 20 | -0.5,80 | 24 | | 19 | Mar/16 | 13 | 133.8 | 119.29 | 100.1(-1.71) | 89.34(-2.02) | 74.6(-4.2) | 89.89 | -2.2 | | -38 | 123(-2.3) | -50 | [-42] | [-163] | [8] | 23 | -720 | DP | 0.6 | OpenShort | | (-93) | -103 | -124 | 16 | 20 | -0.4,83 | 24 | | 20 | Mar/16 | 12 | 133.8 | 119.29 | 101.84(-1.58) | 91.18(-1.73) | 77.87(-2.94) | 91.99 | -2.1 | | -38 | 125(-1.9) | -50 | [-39] | [-127] | [-14] | 24 | -587 | DT | 0.6 | OpenShort | | (-91) | -72 | -207 | 57 | 20 | -0.4,84 | 24 | | | | |
| 21 | Mar/16 | 11 | 133.8 | 119.29 | 103.48(-1.43) | 92.78(-1.19) | 80.23(-2.16) | 95.62 | -1.9 | | -38 | 127(-2) | -50 | [-35] | [-100] | [58] | -1 | -357 | DP | 0.6 | OpenShort | | (-80) | -53 | 8 | 17 | 20 | -0.3,57 | 24 | | 22 | Mar/16 | 10 | 133.8 | 119.29 | 104.98(-1.39) | 93.9(-1.42) | 82(-1.73) | 95.48 | -1.9 | | -38 | 129(-1.3) | -50 | [-34] | [-92] | [54] | -26 | -466 | DP | 0.5 | OpenShort | | (-82) | -43 | 0 | 17 | 20 | -0.4,34 | 24 | | 23 | Mar/16 | 9 | 133.8 | 119.29 | 106.46(-5.56) | 95.25(-10.5) | 83.44(-19.83) | 0 | -6.8 | | -38 | 130(88.2) | -50 | [-137] | [-676] | [-2150] | -147 | -9728 | DT | -3.3 | HoldShort? | | (-320) | -488 | -5435 | -23 | -20 | -4.2,8 | 24 | | 24 | Mar/13 | 15 | 137.93 | 125.05 | 112.73(-0.9) | 106.42(-0.45) | 104.08(-0.39) | 106.27 | -1.8 | | -37 | 42(-7.6) | -40 | [-22] | [-33] | [53] | -52 | -206 | DP | 0.3 | OpenShort? | | (-48) | -10 | 132 | 11 | 20 | -0.8,18 | 28 | | 25 | Mar/13 | 14 | 137.93 | 125.05 | 113.76(-1.14) | 106.9(-0.68) | 104.49(-0.81) | 103.75 | -2 | | -37 | 49(-2.1) | -50 | [-36] | [-58] | [-18] | -76 | -339 | DT | -0.1 | HoldShort | | (-58) | -26 | -40 | 3 | -20 | -1.2,4 | 28 | | | | |
| 26 | Mar/13 | 13 | 137.93 | 125.05 | 115.07(-0.99) | 107.64(-0.58) | 105.34(-0.43) | 104.52 | -1.9 | | -37 | 52(-0.3) | -50 | [-31] | [-43] | [26] | -77 | -410 | DP | -0.1 | OpenShort | | (-63) | -14 | 98 | -1 | -20 | -1.2,3 | 28 | | 27 | Mar/13 | 12 | 137.93 | 125.05 | 116.22(-1.01) | 108.27(-0.6) | 105.79(-1.18) | 102.67 | -2 | | -37 | 52(1.8) | -50 | [-32] | [-67] | [-29] | -85 | -756 | DT | -0.3 | OpenShort | | (-60) | -37 | -29 | -1 | -20 | -1.5,3 | 28 | | 28 | Mar/13 | 11 | 137.93 | 125.05 | 117.41(-0.95) | 108.93(-1.75) | 107.06(-1.57) | 103.22 | -2 | | -37 | 50(2.6) | -50 | [-30] | [-97] | [-85] | -85 | -886 | DT | -0.4 | OpenShort | | (-57) | -49 | -255 | 1 | 4 | -1.6,5 | 28 | | 29 | Mar/13 | 10 | 137.93 | 125.05 | 118.53(-0.68) | 110.87(-1.44) | 108.77(-0.49) | 108.31 | -1.7 | | -37 | 47(1.4) | -50 | [-21] | [-56] | [18] | -75 | -536 | DP | -0.1 | OpenShort | | (-41) | -15 | 16 | 4 | 20 | -1.2,5 | 28 | | 30 | Mar/13 | 9 | 137.93 | 125.05 | 119.34(-0.77) | 112.49(-1.47) | 109.3(-0.57) | 108 | -1.7 | | -37 | 46(1.8) | -50 | [-24] | [-60] | [24] | -83 | -588 | DP | -0.2 | OpenShort? | | (-40) | -18 | 63 | -2 | 20 | -1.4,2 | 28 | | | | |
| 31 | Mar/12 | 15 | 140.89 | 127.85 | 120.26(-0.72) | 114.17(-1.62) | 109.93(-0.74) | 106.76 | -2 | | -39 | 44(2.7) | -50 | [-23] | [-69] | [-47] | -89 | -811 | DT | -0.4 | OpenShort? | | (-46) | -23 | -112 | -1 | -20 | -1.7,4 | 23 | | 32 | Mar/12 | 14 | 140.89 | 127.85 | 121.14(-0.47) | 116.05(-1.38) | 110.75(-0.05) | 109 | -1.9 | | -39 | 42(3.3) | -50 | [-15] | [-42] | [-56] | -86 | -730 | DT | -0.2 | OpenShort | | (-36) | -2 | -134 | 3 | -20 | -1.7,7 | 23 | | 33 | Mar/12 | 13 | 140.89 | 127.85 | 121.71(-0.29) | 117.68(-1.13) | 110.8(-1.92) | 111.76 | -1.7 | | -39 | 38(2.1) | -50 | [-9] | [-96] | [4] | -78 | -932 | DP | 0.1 | OpenShort | | (-20) | -62 | 38 | 7 | -20 | -1.5,10 | 23 | | 34 | Mar/12 | 12 | 140.89 | 127.85 | 122.07(-0.37) | 119.03(-1.32) | 112.97(-2.35) | 110.99 | -1.7 | | -39 | 36(3) | -50 | [-12] | [-114] | [-18] | -87 | -1037 | DT | -0.3 | OpenShort | | (-19) | -75 | -7 | 8 | -20 | -1.8,8 | 23 | | 35 | Mar/12 | 11 | 140.89 | 127.85 | 122.53(-0.41) | 120.62(-1.54) | 115.68(-2.3) | 111.14 | -1.7 | | -39 | 33(3.6) | -50 | [-13] | [-116] | [-18] | -94 | -1027 | DT | -0.8 | OpenShort | | (-21) | -74 | 13 | -21 | -20 | -2,6 | 23 | | | | |
| 36 | Mar/12 | 10 | 140.89 | 127.85 | 123.04(-0.41) | 122.51(-1.33) | 118.41(-2.43) | 110.87 | -1.7 | | -39 | 30(4.7) | -50 | [-13] | [-117] | [-11] | -100 | -1108 | DT | -1.5 | HoldShort | | (-24) | -78 | 81 | -36 | -20 | -2.4,10 | 23 | | 37 | Mar/12 | 9 | 140.89 | 127.85 | 123.55(-0.48) | 124.17(-1.37) | 121.36(-2.57) | 109.24 | -1.8 | | -39 | 25(8.5) | -50 | [-15] | [-122] | [-248] | -111 | -1256 | DT | -2.8 | HoldShort? | | (-27) | -82 | -592 | -41 | -20 | -3.4,24 | 23 | | 38 | Mar/11 | 15 | 144.15 | 131.2 | 124.15(0.1) | 125.89(-0.24) | 124.56(-0.42) | 122.6 | -1.4 | | -37 | 16(-2.1) | -50 | [3] | [-25] | [-42] | -30 | -241 | DR | -0.7 | OpenShort? | | (3) | -14 | -86 | -16 | -20 | -0.6,35 | 26 | | 39 | Mar/11 | 14 | 144.15 | 131.2 | 124.02(-0.11) | 126.2(0.01) | 125.09(-0.37) | 124.57 | -1.2 | | -37 | 18(-0.5) | -50 | [-4] | [-23] | [-11] | 7 | 53 | DT | -0.2 | OpenShort | | (10) | -14 | -8 | -4 | -20 | 0.2,52 | 26 | | 40 | Mar/11 | 13 | 144.15 | 131.2 | 124.16(-0.1) | 126.19(-0.13) | 125.55(-0.83) | 124.76 | -1.2 | | -37 | 19(-0.5) | -50 | [-4] | [-43] | [-18] | 12 | -25 | DT | -0.3 | OpenShort | | (-5) | -31 | -37 | -7 | -20 | 0.2,57 | 26 | | | | |
| 41 | Mar/11 | 12 | 144.15 | 131.2 | 124.28(-0.11) | 126.36(0.11) | 126.6(-0.3) | 125.61 | -1.2 | | -37 | 19(-0.7) | -50 | [-4] | [-19] | [-2] | 19 | 134 | DT | -0.3 | OpenShort | | (-3) | -11 | 16 | -13 | -20 | 0.4,59 | 26 | | 42 | Mar/11 | 11 | 144.15 | 131.2 | 124.41(-0.09) | 126.22(0.38) | 126.98(-0.2) | 125.23 | -1.2 | | -37 | 20(-0.4) | -50 | [-3] | [-10] | [-15] | 20 | 98 | DT | -0.6 | OpenShort | | (-7) | -8 | -2 | -21 | -20 | 0.3,62 | 26 | | 43 | Mar/11 | 10 | 144.15 | 131.2 | 124.52(-0.12) | 125.74(0.51) | 127.23(-0.06) | 125.28 | -1.2 | | -37 | 21(-0.6) | -50 | [-5] | [-3] | [-35] | 32 | 134 | DT | -0.6 | OpenShort | | (-5) | -2 | -69 | -9 | -20 | 0.2,77 | 26 | | 44 | Mar/11 | 9 | 144.15 | 131.2 | 124.67(-0.03) | 125.1(0.53) | 127.3(0.37) | 126.89 | -1.1 | | -37 | 21(-0.2) | -50 | [-1] | [15] | [-43] | 59 | 265 | RG | -0.1 | Wait? | | (-3) | 14 | -130 | 6 | -8 | 0.7,91 | 26 | | 45 | Mar/10 | 15 | 146.34 | 133.21 | 124.71(0.23) | 124.44(0.71) | 126.83(0.57) | 130 | -1.1 | | -35 | 21(1.1) | 30 | [9] | [31] | [51] | 84 | 359 | UT | 0.9 | OpenLong? | | (5) | 21 | 108 | 18 | 20 | 1.6,94 | 29 | | | | |
| 46 | Mar/10 | 14 | 146.34 | 133.21 | 124.71(-0) | 123.57(0.52) | 126.11(0.52) | 127.48 | -1.2 | | -35 | 20(-0.1) | -15 | [0] | [24] | [25] | 59 | 344 | UR | 0.4 | SmallShort | | (8) | 20 | 41 | 14 | 20 | 1,84 | 29 | | 47 | Mar/10 | 13 | 146.34 | 133.21 | 124.42(-0.07) | 122.93(0.43) | 125.46(0.97) | 126.52 | -1.3 | | -35 | 20(-0.5) | -15 | [-3] | [40] | [23] | 42 | 393 | UR | 0.3 | SmallShort | | (-2) | 38 | 39 | 9 | 20 | 0.7,74 | 29 | | 48 | Mar/10 | 12 | 146.34 | 133.21 | 124.51(-0.07) | 122.4(0.45) | 124.25(1.09) | 125.62 | -1.3 | | -35 | 21(-0.3) | -15 | [-3] | [45] | [25] | 29 | 335 | UR | 0.4 | SmallShort | | (-6) | 42 | 48 | 10 | 20 | 0.3,71 | 29 | | 49 | Mar/10 | 11 | 146.34 | 133.21 | 124.6(-0.16) | 121.85(-0.23) | 122.91(0.71) | 124.53 | -1.4 | | -35 | 21(-0.7) | -50 | [-6] | [16] | [-10] | 16 | 231 | RG | 0.5 | Wait | | (-7) | 28 | -82 | 5 | 20 | -0,66 | 29 | | 50 | Mar/10 | 10 | 146.34 | 133.21 | 124.8(-0.19) | 122.13(-0.06) | 122.05(0.85) | 126.43 | -1.3 | | -35 | 22(-1.7) | -35 | [-7] | [24] | [54] | 14 | 419 | UR | 1.3 | SmallShort | | (-5) | 33 | 97 | 5 | 20 | 0.5,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|