|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $26.2700 One month high (close): $67.6600
SVXY Daily Change: 5.41% Daily StdDev 4.5% SVXY EMA_5_Trend: -3.69% 10Minute StdDev: $1.4958
Latest Price : $27.69(5.41%) | Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -1.3
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 13 | 43.08 | 33.64 | 27.18(-0.52) | 25.84(-0.36) | 25.85(0.69) | 26.64 | -1.4 | | -64 | 13(-0.6) | -50 | [-12] | [-12] | [47] | -26 | 182 | DP | 0.5 | OpenShort | | (-15) | 15 | 63 | 12 | 20 | -0.4,34 | 20 | Sample size 24 Avg positive next hour return: 1.36%(54%) Avg negative next hour return: -2.29%(46%)
Daily Trend: % Up Forces: Down Forces: 25.84(hourly_sma_10 -3%) Support Levels: Resistance Levels: 27.18(hourly_sma_20 2.03%) 33.64(daily_ema_10 26.28%) 43.08(daily_ema_20 61.71%)
|
| 2 | Mar/19 | 12 | 43.08 | 33.64 | 27.32(-0.78) | 25.93(-0.43) | 25.67(1.25) | 26.23 | -1.4 | | -64 | 13(-1) | -50 | [-17] | [-2] | [39] | -42 | 203 | DP | 0.4 | OpenShort | | (-25) | 28 | 73 | 12 | 20 | -0.7,26 | 20 | 3 | Mar/19 | 11 | 43.08 | 33.64 | 27.53(-0.94) | 26.04(-1.11) | 25.35(0.62) | 25.76 | -1.5 | | -64 | 14(-0.8) | -50 | [-21] | [-25] | [27] | -57 | -35 | DP | 0.2 | OpenShort | | (-36) | 14 | 33 | 7 | 20 | -1,18 | 20 | 4 | Mar/19 | 10 | 43.08 | 33.64 | 27.79(-0.96) | 26.33(-1.36) | 25.19(-0.85) | 25.55 | -1.5 | | -64 | 15(-0.4) | -50 | [-21] | [-60] | [34] | -62 | -398 | DP | 0.2 | OpenShort | | (-40) | -19 | 74 | 14 | 20 | -1.2,18 | 20 | 5 | Mar/19 | 9 | 43.08 | 33.64 | 28.06(-1.02) | 26.69(-1.37) | 25.41(-1.6) | 25.09 | -1.5 | | -64 | 16(0.3) | -50 | [-23] | [-77] | [-45] | -79 | -718 | DT | -0.2 | HoldShort? | | (-44) | -36 | -100 | 8 | -20 | -1.6,11 | 20 | | | |
6 | Mar/18 | 15 | 44.99 | 35.45 | 28.35(-0.82) | 27.06(-1.32) | 25.82(-1.42) | 25.73 | -1.6 | | -65 | 15(0.8) | -50 | [-18] | [-75] | [56] | -77 | -665 | DP | -0 | OpenShort? | | (-38) | -32 | 180 | 2 | -20 | -1.4,8 | 16 | 7 | Mar/18 | 14 | 44.99 | 35.45 | 28.58(-1.75) | 27.42(-1.56) | 26.19(-2.02) | 24.63 | -1.7 | | -65 | 14(-1.9) | -50 | [-40] | [-98] | [-52] | -105 | -681 | DT | -0.9 | CloseShort | | (-42) | -46 | -56 | -8 | -20 | -2.2,0 | 16 | 8 | Mar/18 | 13 | 44.99 | 35.45 | 29.09(-1.61) | 27.86(-1.2) | 26.73(-2.7) | 24.98 | -1.6 | | -65 | 16(-0.8) | -50 | [-36] | [-108] | [-121] | -103 | -887 | DT | -0.9 | CloseShort | | (-71) | -61 | -246 | -9 | -20 | -2.1,0 | 16 | 9 | Mar/18 | 12 | 44.99 | 35.45 | 29.57(-1.22) | 28.2(-0.64) | 27.47(-1.82) | 26.6 | -1.5 | | -65 | 17(-0.7) | -50 | [-28] | [-80] | [-50] | -83 | -571 | DT | -0.4 | HoldShort | | (-56) | -41 | -85 | -1 | -20 | -1.4,2 | 16 | 10 | Mar/18 | 11 | 44.99 | 35.45 | 29.93(-1.05) | 28.38(-0.5) | 27.98(-1.12) | 27.17 | -1.5 | | -65 | 18(-0.3) | -50 | [-24] | [-61] | [-37] | -81 | -486 | DT | -0.4 | HoldShort | | (-48) | -25 | -60 | -5 | -20 | -1.3,2 | 16 | | | |
11 | Mar/18 | 10 | 44.99 | 35.45 | 30.25(-0.95) | 28.52(-0.66) | 28.3(-1.22) | 27.58 | -1.4 | | -65 | 18(-0.1) | -50 | [-22] | [-65] | [5] | -76 | -518 | DP | -0.3 | OpenShort | | (-41) | -28 | 38 | -5 | -20 | -1.2,4 | 16 | 12 | Mar/18 | 9 | 44.99 | 35.45 | 30.54(-1.1) | 28.71(-1.09) | 28.65(-1.14) | 27.32 | -1.4 | | -65 | 18(0) | -50 | [-25] | [-69] | [-72] | -80 | -591 | DT | -0.6 | HoldShort? | | (-42) | -26 | -191 | -4 | -20 | -1.4,5 | 16 | 13 | Mar/17 | 15 | 47.05 | 37.82 | 30.88(-0.88) | 29.03(-0.74) | 28.98(0.19) | 28.68 | -1.5 | | -60 | 18(-0.7) | -50 | [-20] | [-29] | [-16] | -65 | -189 | DT | -0.1 | OpenShort? | | (-38) | 4 | -64 | 1 | 20 | -1,10 | 16 | 14 | Mar/17 | 14 | 47.05 | 37.82 | 31.16(-0.71) | 29.25(-0.61) | 28.93(0.51) | 29.14 | -1.5 | | -60 | 19(-0.1) | -50 | [-17] | [-20] | [28] | -62 | -166 | DP | 0.1 | OpenShort | | (-34) | 12 | 52 | 6 | 20 | -0.9,11 | 16 | 15 | Mar/17 | 13 | 47.05 | 37.82 | 31.38(-0.86) | 29.43(-0.7) | 28.78(0.11) | 28.77 | -1.5 | | -60 | 19(0) | -50 | [-20] | [-31] | [-26] | -68 | -317 | DT | -0 | OpenShort | | (-33) | 3 | -78 | 8 | -14 | -1.1,10 | 16 | | | |
16 | Mar/17 | 12 | 47.05 | 37.82 | 31.65(-0.85) | 29.64(-0.36) | 28.75(-0.07) | 29.34 | -1.5 | | -60 | 19(-0.2) | -50 | [-20] | [-31] | [20] | -67 | -251 | DP | 0.3 | OpenShort | | (-32) | -2 | 50 | 10 | 20 | -1,8 | 16 | 17 | Mar/17 | 11 | 47.05 | 37.82 | 31.92(-0.76) | 29.75(-1.9) | 28.77(-1.05) | 28.98 | -1.5 | | -60 | 19(0.6) | -50 | [-18] | [-71] | [48] | -80 | -635 | DP | 0.1 | OpenShort | | (-39) | -24 | 81 | 8 | 20 | -1.3,3 | 16 | 18 | Mar/17 | 10 | 47.05 | 37.82 | 32.16(-0.93) | 30.32(-1.98) | 29.07(-1.69) | 28.41 | -1.5 | | -60 | 19(1) | -50 | [-22] | [-88] | [-2] | -93 | -877 | DT | -0.3 | OpenShort | | (-35) | -39 | -3 | 2 | -20 | -1.7,0 | 16 | 19 | Mar/17 | 9 | 47.05 | 37.82 | 32.46(-0.91) | 30.93(-1.77) | 29.57(-1.68) | 28.43 | -1.5 | | -60 | 18(1.5) | -50 | [-21] | [-85] | [-25] | -98 | -957 | DT | -0.5 | OpenShort? | | (-38) | -39 | -23 | -4 | -20 | -1.9,0 | 16 | 20 | Mar/16 | 15 | 48.97 | 39.83 | 32.76(-0.86) | 31.49(-1.51) | 30.07(-1.49) | 28.59 | -1.8 | | -58 | 16(1.2) | -50 | [-20] | [-79] | [-68] | -103 | -987 | DT | -0.8 | HoldShort? | | (-38) | -35 | -117 | -8 | -20 | -2.1,0 | 16 | | | |
21 | Mar/16 | 14 | 48.97 | 39.83 | 33.04(-1.23) | 31.97(-1.23) | 30.52(-0.67) | 29.44 | -1.7 | | -58 | 15(-0.6) | -50 | [-29] | [-59] | [-73] | -99 | -475 | DT | -0.6 | HoldShort | | (-30) | -16 | -140 | -5 | -20 | -2.1,4 | 16 | 22 | Mar/16 | 13 | 48.97 | 39.83 | 33.45(-1.06) | 32.37(-1.1) | 30.73(-2.68) | 30.5 | -1.6 | | -58 | 16(-0.8) | -50 | [-25] | [-103] | [-31] | -85 | -654 | DT | -0.1 | HoldShort | | (-46) | -63 | -50 | -1 | -20 | -1.7,8 | 16 | 23 | Mar/16 | 12 | 48.97 | 39.83 | 33.81(-1.05) | 32.73(-1.01) | 31.58(-2.23) | 30.88 | -1.6 | | -58 | 16(-0.8) | -50 | [-25] | [-92] | [-18] | -80 | -585 | DT | -0.4 | HoldShort | | (-42) | -52 | -10 | 2 | -20 | -1.6,10 | 16 | 24 | Mar/16 | 11 | 48.97 | 39.83 | 34.17(-1.1) | 33.06(-0.83) | 32.3(-1.83) | 30.96 | -1.6 | | -58 | 17(-0.6) | -50 | [-26] | [-81] | [-22] | -83 | -570 | DT | -0.7 | HoldShort | | (-45) | -43 | 16 | -24 | -20 | -1.6,7 | 16 | 25 | Mar/16 | 10 | 48.97 | 39.83 | 34.55(-1.07) | 33.34(-0.98) | 32.9(-1.56) | 30.84 | -1.6 | | -58 | 18(0.2) | -50 | [-25] | [-76] | [-10] | -81 | -678 | DT | -1 | HoldShort | | (-48) | -36 | 50 | -10 | -20 | -1.8,14 | 16 | | | |
26 | Mar/16 | 9 | 48.97 | 39.83 | 34.93(-1.15) | 33.67(-1.24) | 33.42(-1.74) | 30.46 | -1.6 | | -58 | 18(1) | -50 | [-27] | [-84] | [-199] | -86 | -866 | DT | -1.5 | HoldShort? | | (-47) | -41 | -497 | -7 | -20 | -2.2,19 | 16 | 27 | Mar/13 | 15 | 50.98 | 42.21 | 35.34(-0.52) | 34.09(0.26) | 34.01(0.36) | 34.74 | -1.5 | | -59 | 17(-1.7) | -50 | [-12] | [-7] | [19] | -12 | 182 | DP | 0.4 | OpenShort? | | (-24) | 8 | 28 | 22 | 20 | -0.3,46 | 18 | 28 | Mar/13 | 14 | 50.98 | 42.21 | 35.53(-0.74) | 34(0.04) | 33.89(0.18) | 34.5 | -1.5 | | -59 | 18(-1.8) | -50 | [-21] | [-15] | [29] | -50 | 253 | DP | 0.3 | OpenShort | | (-24) | 5 | 62 | 9 | 20 | -0.5,13 | 18 | 29 | Mar/13 | 13 | 50.98 | 42.21 | 35.79(-0.73) | 33.99(-0.11) | 33.83(0.17) | 33.98 | -1.5 | | -59 | 20(-0.6) | -50 | [-20] | [-17] | [24] | -66 | 23 | DP | 0.1 | OpenShort | | (-35) | 5 | 67 | 2 | 20 | -0.8,4 | 18 | 30 | Mar/13 | 12 | 50.98 | 42.21 | 36.05(-0.82) | 34.03(-0.24) | 33.77(-0.43) | 33.43 | -1.6 | | -59 | 21(-0.3) | -50 | [-23] | [-36] | [-4] | -77 | -239 | DT | -0.1 | HoldShort | | (-34) | -12 | 2 | -1 | -20 | -1.2,3 | 18 | | | |
31 | Mar/13 | 11 | 50.98 | 42.21 | 36.35(-0.8) | 34.11(-1.23) | 33.92(-0.74) | 33.41 | -1.6 | | -59 | 21(0.2) | -50 | [-22] | [-59] | [-18] | -77 | -386 | DT | -0.2 | HoldShort | | (-34) | -21 | -84 | 2 | 20 | -1.3,6 | 18 | 32 | Mar/13 | 10 | 50.98 | 42.21 | 36.64(-0.69) | 34.54(-0.99) | 34.17(0.16) | 34.12 | -1.5 | | -59 | 21(0.1) | -50 | [-19] | [-30] | [8] | -72 | -186 | DP | -0 | OpenShort | | (-31) | 4 | -10 | 3 | 20 | -1.1,6 | 18 | 33 | Mar/13 | 9 | 50.98 | 42.21 | 36.89(-0.84) | 34.89(-1.08) | 34.12(-0.07) | 34.21 | -1.5 | | -59 | 21(-0.3) | -50 | [-23] | [-38] | [28] | -75 | -165 | DP | 0 | OpenShort? | | (-28) | -2 | 62 | 2 | 20 | -1.2,5 | 18 | 34 | Mar/12 | 15 | 52.61 | 43.9 | 37.2(-0.9) | 35.27(-1.37) | 34.14(-0.4) | 33.69 | -1.7 | | -60 | 21(0.1) | -50 | [-25] | [-53] | [-18] | -82 | -389 | DT | -0.2 | HoldShort? | | (-38) | -11 | -54 | 6 | -15 | -1.5,6 | 11 | 35 | Mar/12 | 14 | 52.61 | 43.9 | 37.54(-0.6) | 35.76(-1.17) | 34.28(-0.09) | 34.15 | -1.7 | | -60 | 21(1.2) | -50 | [-17] | [-40] | [-26] | -82 | -493 | DT | -0.1 | OpenShort | | (-35) | -3 | -63 | 7 | -20 | -1.5,6 | 11 | | | |
36 | Mar/12 | 13 | 52.61 | 43.9 | 37.77(-0.44) | 36.18(-1.09) | 34.31(-1.69) | 34.69 | -1.7 | | -60 | 20(1.1) | -50 | [-13] | [-83] | [31] | -80 | -807 | DP | 0.2 | OpenShort | | (-22) | -48 | 101 | 12 | -20 | -1.4,5 | 11 | 37 | Mar/12 | 12 | 52.61 | 43.9 | 37.94(-0.63) | 36.58(-1.27) | 34.9(-2.13) | 33.84 | -1.7 | | -60 | 19(2.1) | -50 | [-18] | [-100] | [-40] | -99 | -1013 | DT | -0.5 | OpenShort | | (-23) | -60 | -61 | 13 | -20 | -2,1 | 11 | 38 | Mar/12 | 11 | 52.61 | 43.9 | 38.18(-0.62) | 37.05(-1.47) | 35.66(-2.03) | 34.36 | -1.7 | | -60 | 16(2.1) | -50 | [-18] | [-99] | [-17] | -104 | -921 | DT | -0.7 | HoldShort | | (-24) | -58 | 0 | -5 | -20 | -2.2,1 | 11 | 39 | Mar/12 | 10 | 52.61 | 43.9 | 38.42(-0.58) | 37.6(-1.26) | 36.4(-2.26) | 34.36 | -1.7 | | -60 | 14(2.8) | -50 | [-16] | [-103] | [-29] | -115 | -1050 | DT | -1.3 | HoldShort | | (-26) | -64 | 6 | -11 | -20 | -2.6,0 | 11 | 40 | Mar/12 | 9 | 52.61 | 43.9 | 38.64(-0.57) | 38.08(-1.31) | 37.24(-2.14) | 34.31 | -1.7 | | -60 | 12(4.6) | -50 | [-16] | [-100] | [-157] | -138 | -1095 | DT | -2.4 | HoldShort? | | (-25) | -61 | -357 | -26 | -20 | -3.5,0 | 11 | | | |
41 | Mar/11 | 15 | 54.39 | 45.82 | 38.86(0.05) | 38.58(-0.44) | 38.05(-0.54) | 37.64 | -1.6 | | -58 | 7(-0.8) | -50 | [1] | [-36] | [-8] | -90 | -439 | DR | -0.5 | HoldShort? | | (-6) | -15 | 1 | -15 | -20 | -1.6,0 | 12 | 42 | Mar/11 | 14 | 54.39 | 45.82 | 38.84(-0.73) | 38.75(-0.38) | 38.26(-0.48) | 37.63 | -1.6 | | -58 | 8(-4.2) | -50 | [-22] | [-41] | [-27] | -81 | 151 | DT | -0.8 | HoldShort | | (3) | -15 | -46 | -13 | -20 | -1.5,7 | 12 | 43 | Mar/11 | 13 | 54.39 | 45.82 | 39.12(-0.48) | 38.9(-0.59) | 38.44(-0.94) | 38.06 | -1.6 | | -58 | 12(-0.9) | -50 | [-15] | [-56] | [-22] | -61 | -84 | DT | -0.3 | OpenShort | | (-29) | -29 | -54 | -10 | -20 | -0.9,12 | 12 | 44 | Mar/11 | 12 | 54.39 | 45.82 | 39.31(-0.45) | 39.13(-0.47) | 38.81(-0.26) | 38.58 | -1.5 | | -58 | 13(-1.3) | -50 | [-14] | [-34] | [7] | -45 | 103 | DP | -0.2 | OpenShort | | (-17) | -8 | 23 | -2 | -5 | -0.6,20 | 12 | 45 | Mar/11 | 11 | 54.39 | 45.82 | 39.49(-0.45) | 39.31(-0.1) | 38.91(-0.52) | 38.36 | -1.6 | | -58 | 14(-0.7) | -50 | [-14] | [-36] | [-24] | -43 | -47 | DT | -0.4 | OpenShort | | (-21) | -16 | -31 | -13 | -20 | -0.8,27 | 12 | | | |
46 | Mar/11 | 10 | 54.39 | 45.82 | 39.67(-0.49) | 39.35(0.15) | 39.11(-0.33) | 38.66 | -1.5 | | -58 | 15(-1) | -50 | [-15] | [-27] | [-9] | -31 | 60 | DT | -0.3 | OpenShort | | (-17) | -10 | 10 | 0 | -20 | -0.7,37 | 12 | 47 | Mar/11 | 9 | 54.39 | 45.82 | 39.87(-0.54) | 39.29(-0.04) | 39.24(-0.29) | 38.56 | -1.5 | | -58 | 16(-1.1) | -50 | [-17] | [-29] | [-54] | -38 | 25 | DT | -0.4 | OpenShort? | | (-22) | -9 | -133 | -3 | -20 | -0.8,32 | 12 | 48 | Mar/10 | 15 | 55.86 | 47.68 | 40.09(-0.28) | 39.31(0.2) | 39.35(-0.26) | 39.87 | -1.6 | | -53 | 17(-1.5) | -50 | [-9] | [-20] | [31] | -3 | 114 | DP | 0.3 | OpenShort? | | (-16) | -8 | 77 | -1 | 20 | -0.1,50 | 12 | 49 | Mar/10 | 14 | 55.86 | 47.68 | 40.2(-0.85) | 39.23(0.06) | 39.45(-0.67) | 39.12 | -1.7 | | -53 | 18(-3.8) | -50 | [-27] | [-39] | [-13] | -31 | 261 | DT | -0.2 | OpenShort | | (-16) | -21 | -26 | -10 | -20 | -0.6,34 | 12 | 50 | Mar/10 | 13 | 55.86 | 47.68 | 40.54(-0.86) | 39.21(0.17) | 39.72(0.34) | 39.37 | -1.7 | | -53 | 22(-3.3) | -50 | [-27] | [-6] | [1] | -29 | 444 | DP | -0.2 | OpenShort | | (-35) | 11 | 8 | -10 | 3 | -0.5,34 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|