|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $243.8000
SPXS Daily Change: 0.32% Daily StdDev 9.18% SPXS EMA_5_Trend: -1.99% 10Minute StdDev: $1.3324
Latest Price : $222.4(0.32%) | Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 174.99 | 201.84 | 22.37(-0.1) | 23.1(-0.08) | 22.54(-1.34) | 21.77 | -4.2 | | 18 | 4(0) | -5 | [-1] | [-5] | [-56] | -23 | -362 | RG | -0.6 | Wait | | (-8) | -15 | -63 | -16 | -20 | -0.5,40 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 174.99(daily_ema_20 703.81%) 201.84(daily_ema_10 827.15%)
Down Forces:
Support Levels:
Resistance Levels: 22.37(weak_hourly_sma_20 2.76%) 23.1(weak_hourly_sma_10 6.11%)
|
| | | 2 | Mar/19 | 12 | 174.99 | 201.84 | 22.39(0.05) | 23.12(-0.14) | 22.85(-2.09) | 22.26 | -4.2 | | 18 | 4(0) | 40 | [1] | [-13] | [-4] | -7 | -278 | DR | -0.5 | OpenShort | | (0) | -23 | 52 | -26 | -20 | -0.1,46 | 61 | | 3 | Mar/19 | 11 | 174.99 | 201.84 | 22.38(0.11) | 23.15(0.59) | 23.34(-1.91) | 21.86 | -4.2 | | 18 | 4(0) | 5 | [1] | [-7] | [-73] | 0 | -455 | DR | -1.2 | OpenShort | | (-1) | -21 | -94 | -21 | -20 | -0.4,60 | 61 | | 4 | Mar/19 | 10 | 174.99 | 201.84 | 22.35(0.33) | 23.01(1.09) | 23.8(-0.52) | 22.61 | -4.1 | | 18 | 4(-0.1) | 20 | [4] | [12] | [-93] | 26 | -56 | CR | -0.9 | HoldShort | | (9) | -6 | -187 | -24 | -20 | 0.2,71 | 61 | | 5 | Mar/19 | 9 | 174.99 | 201.84 | 22.28(0.46) | 22.76(1.35) | 23.93(1.11) | 24.2 | -4.1 | | 18 | 4(0.2) | 50 | [5] | [31] | [47] | 71 | 790 | UT | 0.2 | OpenLong? | | (21) | 12 | 109 | -7 | 20 | 1.4,86 | 61 | | | | |
| 6 | Mar/18 | 15 | 169.65 | 194.88 | 22.18(0.03) | 22.46(1.37) | 23.67(1.2) | 23.31 | -4 | | 18 | 3(0) | 0 | [0] | [33] | [-55] | 63 | 616 | CR | -0.3 | HoldShort? | | (8) | 13 | -162 | 0 | -12 | 0.9,90 | 61 | | 7 | Mar/18 | 14 | 169.65 | 194.88 | 22.17(1) | 22.16(1.82) | 23.39(1.85) | 24.72 | -4 | | 18 | 3(0.2) | 50 | [11] | [45] | [56] | 99 | 942 | UT | 1.1 | HoldLong | | (10) | 20 | 68 | 16 | 20 | 2,99 | 61 | | 8 | Mar/18 | 13 | 169.65 | 194.88 | 21.95(0.48) | 21.76(0.63) | 22.97(3.32) | 24.14 | -4 | | 18 | 3(0.3) | 50 | [5] | [53] | [88] | 93 | 1137 | UT | 1 | HoldLong | | (26) | 36 | 107 | 30 | 20 | 1.9,95 | 61 | | 9 | Mar/18 | 12 | 169.65 | 194.88 | 21.84(0.33) | 21.62(-0.05) | 22.23(2.92) | 23.26 | -4 | | 18 | 3(0.2) | 50 | [4] | [45] | [63] | 63 | 805 | UT | 1 | OpenLong | | (9) | 32 | 45 | 21 | 20 | 1.3,80 | 61 | | 10 | Mar/18 | 11 | 169.65 | 194.88 | 21.77(0.05) | 21.62(-0) | 21.6(1.66) | 22.9 | -4 | | 18 | 3(0) | 50 | [1] | [31] | [82] | 52 | 661 | UT | 1.3 | OpenLong | | (8) | 18 | 127 | 41 | 20 | 1.1,74 | 61 | | | | |
| 11 | Mar/18 | 10 | 169.65 | 194.88 | 21.76(-0.19) | 21.63(-0.17) | 21.25(1.56) | 21.92 | -4 | | 18 | 3(-0.1) | 40 | [-2] | [28] | [-12] | 3 | 295 | RG | 0.7 | Wait | | (-5) | 17 | -87 | 30 | 20 | 0.2,48 | 61 | | 12 | Mar/18 | 9 | 169.65 | 194.88 | 21.8(0.25) | 21.67(0.29) | 20.92(1.73) | 22.61 | -4 | | 18 | 3(0.1) | 50 | [3] | [33] | [123] | 0 | 440 | UT | 1.7 | OpenLong? | | (-1) | 19 | 297 | 19 | 20 | 0.8,30 | 61 | | 13 | Mar/17 | 15 | 164.22 | 186.6 | 21.75(-0.29) | 21.61(-0.39) | 20.56(-2.16) | 20.47 | -4 | | 15 | 3(0) | 5 | [-3] | [-20] | [-7] | -70 | -685 | RG | -0.1 | Wait? | | (-7) | -24 | 51 | -2 | -20 | -1.3,13 | 62 | | 14 | Mar/17 | 14 | 164.22 | 186.6 | 21.81(-0.81) | 21.7(-0.4) | 21.01(-3) | 20.11 | -4 | | 15 | 3(0) | -45 | [-9] | [-31] | [-85] | -86 | -759 | DT | -0.9 | HoldShort | | (-12) | -33 | -138 | -21 | -20 | -1.8,9 | 62 | | 15 | Mar/17 | 13 | 164.22 | 186.6 | 21.99(-0.48) | 21.79(-0.49) | 21.66(-1.6) | 21.14 | -4 | | 15 | 3(0) | 50 | [-5] | [-15] | [27] | -58 | -358 | RG | -0.5 | Wait | | (-17) | -18 | 118 | -35 | -20 | -0.9,15 | 62 | | | | |
| 16 | Mar/17 | 12 | 164.22 | 186.6 | 22.1(-0.45) | 21.9(-1.31) | 22.01(-1.79) | 20.3 | -4 | | 15 | 3(0.2) | -25 | [-5] | [-21] | [-49] | -63 | -806 | DT | -1.8 | OpenShort | | (-21) | -20 | -70 | -40 | -20 | -1.8,32 | 62 | | 17 | Mar/17 | 11 | 164.22 | 186.6 | 22.2(-0.63) | 22.19(0.23) | 22.41(-1.07) | 20.81 | -4 | | 15 | 3(0.1) | -35 | [-7] | [-5] | [-119] | -24 | -486 | DT | -1.8 | OpenShort | | (-10) | -12 | -240 | -20 | -20 | -1.6,66 | 62 | | 18 | Mar/17 | 10 | 164.22 | 186.6 | 22.34(-0.1) | 22.14(0.34) | 22.65(1.22) | 22.73 | -3.9 | | 15 | 2(-0.1) | 40 | [-1] | [22] | [-13] | 46 | 328 | RG | 0.1 | Wait | | (-6) | 14 | -73 | 17 | 20 | 0.4,86 | 62 | | 19 | Mar/17 | 9 | 164.22 | 186.6 | 22.36(0.13) | 22.07(0.75) | 22.38(2.11) | 23.33 | -3.9 | | 15 | 3(0.1) | 50 | [1] | [35] | [40] | 57 | 585 | UT | 1.1 | OpenLong? | | (1) | 23 | 53 | 26 | 20 | 1.1,79 | 62 | | 20 | Mar/16 | 15 | 160.2 | 182.73 | 22.33(-0.1) | 21.91(0.1) | 21.92(0.63) | 22.9 | -3.8 | | 21 | 2(-0.1) | 50 | [-1] | [23] | [53] | 35 | 362 | UR | 1.1 | SmallShort? | | (1) | 7 | 78 | 20 | 20 | 0.7,67 | 67 | | | | |
| 21 | Mar/16 | 14 | 160.2 | 182.73 | 22.35(0.73) | 21.89(-0.21) | 21.78(-0.86) | 22.29 | -3.9 | | 21 | 3(-0.7) | 50 | [8] | [7] | [27] | -5 | -410 | UT | 0.6 | OpenLong | | (-8) | -10 | 36 | 1 | 20 | -0.1,48 | 67 | | 22 | Mar/16 | 13 | 160.2 | 182.73 | 22.19(0.72) | 21.94(0.25) | 21.97(1.59) | 22.01 | -3.9 | | 21 | 3(-0.6) | 50 | [8] | [37] | [25] | -20 | -210 | UT | 0 | OpenLong | | (21) | 18 | 88 | -12 | -20 | -0.2,35 | 67 | | 23 | Mar/16 | 12 | 160.2 | 182.73 | 22.03(0.6) | 21.89(-0.18) | 21.63(-0.57) | 21.35 | -3.9 | | 21 | 4(-0.5) | 50 | [7] | [10] | [1] | -26 | -606 | UT | -0.2 | OpenLong | | (17) | -7 | 43 | -20 | -20 | -0.5,37 | 67 | | 24 | Mar/16 | 11 | 160.2 | 182.73 | 21.9(0.62) | 21.93(-1.17) | 21.76(-0.62) | 21.03 | -3.9 | | 21 | 4(-0.5) | 35 | [7] | [3] | [-54] | -9 | -713 | CR | -0.5 | HoldShort | | (16) | -7 | -153 | 4 | -20 | -0.6,56 | 67 | | 25 | Mar/16 | 10 | 160.2 | 182.73 | 21.76(0.87) | 22.19(-0.47) | 21.9(-0.42) | 22.23 | -3.9 | | 21 | 5(-0.4) | 50 | [10] | [10] | [-32] | 15 | -171 | CR | 0.2 | HoldShort | | (28) | -5 | -121 | -5 | 20 | 0.3,57 | 67 | | | | |
| 26 | Mar/16 | 9 | 160.2 | 182.73 | 21.57(1.2) | 22.29(0.35) | 21.99(0.39) | 23.22 | -3.8 | | 21 | 5(-0.3) | 50 | [14] | [25] | [155] | 33 | 316 | UT | 0.7 | OpenLong? | | (33) | 5 | 409 | 0 | 20 | 0.9,60 | 67 | | 27 | Mar/13 | 15 | 153.83 | 173.09 | 21.31(0.54) | 22.21(-1.48) | 21.91(-1.06) | 20.3 | -4.2 | | 15 | 6(-1) | 30 | [6] | [-16] | [-100] | -21 | -794 | DR | -0.8 | OpenShort? | | (16) | -12 | -220 | -22 | -20 | -0.5,42 | 64 | | 28 | Mar/13 | 14 | 153.83 | 173.09 | 21.2(1.18) | 22.54(-0.53) | 22.14(0.17) | 22 | -4.1 | | 15 | 7(-0.6) | 50 | [15] | [6] | [6] | 29 | -141 | UT | -0.1 | OpenLong | | (30) | 2 | 34 | -6 | -20 | 0.4,69 | 64 | | 29 | Mar/13 | 13 | 153.83 | 173.09 | 20.95(0.76) | 22.66(-0.42) | 22.1(-1.71) | 21.74 | -4.1 | | 15 | 7(-0.1) | 50 | [10] | [-19] | [-57] | 33 | -165 | DR | -0.2 | OpenShort | | (33) | -22 | -121 | -2 | -20 | 0.3,75 | 64 | | 30 | Mar/13 | 12 | 153.83 | 173.09 | 20.79(0.98) | 22.75(-0.29) | 22.48(-0.51) | 22.71 | -4.1 | | 15 | 7(0) | 50 | [13] | [-2] | [-0] | 45 | 413 | RG | 0.1 | Wait | | (30) | -7 | -10 | -3 | 20 | 0.8,75 | 64 | | | | |
| 31 | Mar/13 | 11 | 153.83 | 173.09 | 20.59(0.99) | 22.82(1.69) | 22.6(0.36) | 22.79 | -4.1 | | 15 | 7(0.1) | 50 | [13] | [22] | [27] | 46 | 658 | UT | 0.1 | OpenLong | | (30) | 5 | 172 | -11 | -20 | 1,71 | 64 | | 32 | Mar/13 | 10 | 153.83 | 173.09 | 20.39(0.62) | 22.44(1.18) | 22.52(-1.83) | 21.49 | -4.1 | | 15 | 7(-0.1) | 40 | [8] | [-11] | [-55] | 39 | 44 | DR | -0.5 | OpenShort | | (20) | -24 | -39 | -14 | -20 | 0.5,76 | 64 | | 33 | Mar/13 | 9 | 153.83 | 173.09 | 20.26(0.94) | 22.18(1.42) | 22.94(-1.19) | 21.79 | -4.1 | | 15 | 7(0) | 50 | [12] | [0] | [-106] | 55 | 193 | DR | -0.5 | OpenShort? | | (20) | -16 | -222 | -8 | -20 | 0.7,87 | 64 | | 34 | Mar/12 | 15 | 150.76 | 171.97 | 20.07(1.43) | 21.87(2.49) | 23.22(0.85) | 23.64 | -3.9 | | 28 | 7(0.4) | 50 | [19] | [48] | [19] | 80 | 1224 | UT | 0.2 | HoldLong? | | (44) | 11 | 45 | -6 | 20 | 1.5,92 | 75 | | 35 | Mar/12 | 14 | 150.76 | 171.97 | 19.79(1.07) | 21.34(2.36) | 23.02(-0.07) | 23.27 | -3.9 | | 28 | 7(0.4) | 50 | [16] | [36] | [46] | 82 | 1197 | UT | 0.1 | HoldLong | | (41) | -1 | 110 | -7 | 20 | 1.6,92 | 75 | | | | |
| 36 | Mar/12 | 13 | 150.76 | 171.97 | 19.58(0.79) | 20.85(2.12) | 23.04(3.03) | 22.4 | -4 | | 28 | 6(0.4) | 50 | [12] | [79] | [-44] | 78 | 1422 | CR | -0.3 | OpenShort | | (25) | 45 | -144 | -11 | 20 | 1.4,93 | 75 | | 37 | Mar/12 | 12 | 150.76 | 171.97 | 19.43(1.26) | 20.42(2.88) | 22.36(4.42) | 23.6 | -3.9 | | 28 | 6(0.7) | 50 | [19] | [107] | [52] | 99 | 2069 | UT | 0.6 | HoldLong | | (33) | 65 | 54 | -13 | 20 | 2.1,96 | 75 | | 38 | Mar/12 | 11 | 150.76 | 171.97 | 19.19(1.28) | 19.85(3.14) | 21.41(4.32) | 23.16 | -3.9 | | 28 | 5(0.8) | 50 | [19] | [107] | [59] | 104 | 1968 | UT | 1 | CloseLong | | (34) | 64 | 59 | 14 | 20 | 2.3,96 | 75 | | 39 | Mar/12 | 10 | 150.76 | 171.97 | 18.95(1.16) | 19.25(2.24) | 20.52(4.41) | 22.69 | -4 | | 28 | 5(0.9) | 50 | [17] | [101] | [36] | 110 | 1938 | UT | 1.5 | CloseLong | | (35) | 65 | -78 | 24 | 20 | 2.6,95 | 75 | | 40 | Mar/12 | 9 | 150.76 | 171.97 | 18.73(1.28) | 18.83(2.57) | 19.65(5.29) | 23.33 | -3.9 | | 28 | 4(2) | 50 | [19] | [117] | [311] | 139 | 2485 | UT | 3.1 | HoldLong? | | (40) | 78 | 642 | 38 | 20 | 3.9,91 | 75 | | | | |
| 41 | Mar/11 | 15 | 143.93 | 163.14 | 18.49(-0.07) | 18.36(0.13) | 18.66(1.02) | 19.03 | -5 | | 24 | 2(-0.5) | 50 | [-1] | [24] | [27] | 62 | 459 | UR | 0.7 | SmallShort? | | (3) | 15 | 24 | 19 | 20 | 1.1,84 | 72 | | 42 | Mar/11 | 14 | 143.93 | 163.14 | 18.5(0.69) | 18.34(-0.07) | 18.47(1.02) | 18.87 | -5 | | 24 | 2(-0.7) | 50 | [12] | [29] | [30] | 39 | -64 | UT | 0.8 | OpenLong | | (-3) | 18 | 24 | 13 | 20 | 0.7,71 | 72 | | 43 | Mar/11 | 13 | 143.93 | 163.14 | 18.37(0.57) | 18.35(0.43) | 18.28(1.74) | 18.71 | -5 | | 24 | 3(-0.4) | 50 | [10] | [45] | [25] | 24 | 109 | UT | 0.6 | OpenLong | | (20) | 30 | 57 | 13 | 20 | 0.5,61 | 72 | | 44 | Mar/11 | 12 | 143.93 | 163.14 | 18.27(0.63) | 18.27(0.2) | 17.97(-0.18) | 18.34 | -5.1 | | 24 | 3(-0.5) | 50 | [11] | [10] | [-4] | 5 | -368 | CR | 0.5 | HoldShort | | (16) | -3 | -5 | 3 | -20 | 0.1,52 | 72 | | 45 | Mar/11 | 11 | 143.93 | 163.14 | 18.16(0.6) | 18.23(-0.45) | 18(-0.31) | 18.37 | -5.1 | | 24 | 4(-0.4) | 50 | [10] | [2] | [28] | 0 | -288 | UT | 0.4 | OpenLong | | (19) | -5 | 45 | 5 | 20 | 0.2,45 | 72 | | | | |
| 46 | Mar/11 | 10 | 143.93 | 163.14 | 18.05(0.54) | 18.31(-0.69) | 18.06(-0.78) | 18.08 | -5.1 | | 24 | 4(-0.3) | 50 | [9] | [-8] | [9] | -14 | -427 | RG | 0 | Wait | | (14) | -13 | 24 | -19 | 20 | 0,36 | 72 | | 47 | Mar/11 | 9 | 143.93 | 163.14 | 17.95(0.5) | 18.44(-0.48) | 18.2(-1.2) | 17.93 | -5.1 | | 24 | 4(-0.3) | 50 | [9] | [-14] | [34] | -4 | -496 | RG | -0.2 | Wait? | | (14) | -21 | 133 | -19 | -20 | -0,46 | 72 | | 48 | Mar/10 | 15 | 140.16 | 158.44 | 17.86(0.2) | 18.53(-0.64) | 18.42(-0.83) | 17.13 | -5.4 | | 21 | 5(-0.5) | 15 | [3] | [-14] | [-102] | -14 | -656 | DR | -1.1 | OpenShort? | | (10) | -14 | -212 | -5 | -20 | -0.6,51 | 69 | | 49 | Mar/10 | 14 | 140.16 | 158.44 | 17.83(0.97) | 18.65(0.05) | 18.58(0.62) | 18.51 | -5.3 | | 21 | 5(-0.5) | 50 | [18] | [21] | [-9] | 44 | -137 | CR | -0.1 | HoldShort | | (18) | 11 | -20 | 15 | -20 | 0.6,79 | 69 | | 50 | Mar/10 | 13 | 140.16 | 158.44 | 17.66(1.02) | 18.64(0.07) | 18.47(-0.54) | 18.64 | -5.3 | | 21 | 6(-0.4) | 50 | [18] | [0] | [-7] | 52 | -186 | DR | 0.1 | OpenShort | | (29) | -10 | -24 | 17 | -20 | 0.7,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|