SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $113.7000 One month high (close): $243.8000

SPXS Daily Change: 0.32% Daily StdDev 9.18% SPXS EMA_5_Trend: -1.99% 10Minute StdDev: $1.3324

Latest Price : $222.4(0.32%)

Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 3.25%(56%) Avg negative next hour return: -4.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	174.99	201.84	22.28(0.46)	22.76(1.35)	23.93(1.11)	24.2	-4.1	18	4(0.2)	50	[5]	[31]	[47]	71	790	UT	0.2	OpenLong?	(21)	12	109	-7	20	1.4,86	61
Daily Trend: % Up Forces: 174.99(daily_ema_20 623.1%) 201.84(daily_ema_10 734.05%) Down Forces: Support Levels: 22.76(hourly_sma_10 -5.95%) 22.28(hourly_sma_20 -7.93%) Resistance Levels:

2	Mar/18	15	169.65	194.88	22.18(0.03)	22.46(1.37)	23.67(1.2)	23.31	-4	18	3(0)	0	[0]	[33]	[-55]	63	616	CR	-0.3	HoldShort?	(8)	13	-162	0	-12	0.9,90	61
3	Mar/18	14	169.65	194.88	22.17(1)	22.16(1.82)	23.39(1.85)	24.72	-4	18	3(0.2)	50	[11]	[45]	[56]	99	942	UT	1.1	HoldLong	(10)	20	68	16	20	2,99	61
4	Mar/18	13	169.65	194.88	21.95(0.48)	21.76(0.63)	22.97(3.32)	24.14	-4	18	3(0.3)	50	[5]	[53]	[88]	93	1137	UT	1	HoldLong	(26)	36	107	30	20	1.9,95	61
5	Mar/18	12	169.65	194.88	21.84(0.33)	21.62(-0.05)	22.23(2.92)	23.26	-4	18	3(0.2)	50	[4]	[45]	[63]	63	805	UT	1	OpenLong	(9)	32	45	21	20	1.3,80	61

6	Mar/18	11	169.65	194.88	21.77(0.05)	21.62(-0)	21.6(1.66)	22.9	-4	18	3(0)	50	[1]	[31]	[82]	52	661	UT	1.3	OpenLong	(8)	18	127	41	20	1.1,74	61
7	Mar/18	10	169.65	194.88	21.76(-0.19)	21.63(-0.17)	21.25(1.56)	21.92	-4	18	3(-0.1)	40	[-2]	[28]	[-12]	3	295	RG	0.7	Wait	(-5)	17	-87	30	20	0.2,48	61
8	Mar/18	9	169.65	194.88	21.8(0.25)	21.67(0.29)	20.92(1.73)	22.61	-4	18	3(0.1)	50	[3]	[33]	[123]	0	440	UT	1.7	OpenLong?	(-1)	19	297	19	20	0.8,30	61
9	Mar/17	15	164.22	186.6	21.75(-0.29)	21.61(-0.39)	20.56(-2.16)	20.47	-4	15	3(0)	5	[-3]	[-20]	[-7]	-70	-685	RG	-0.1	Wait?	(-7)	-24	51	-2	-20	-1.3,13	62
10	Mar/17	14	164.22	186.6	21.81(-0.81)	21.7(-0.4)	21.01(-3)	20.11	-4	15	3(0)	-45	[-9]	[-31]	[-85]	-86	-759	DT	-0.9	HoldShort	(-12)	-33	-138	-21	-20	-1.8,9	62

11	Mar/17	13	164.22	186.6	21.99(-0.48)	21.79(-0.49)	21.66(-1.6)	21.14	-4	15	3(0)	50	[-5]	[-15]	[27]	-58	-358	RG	-0.5	Wait	(-17)	-18	118	-35	-20	-0.9,15	62
12	Mar/17	12	164.22	186.6	22.1(-0.45)	21.9(-1.31)	22.01(-1.79)	20.3	-4	15	3(0.2)	-25	[-5]	[-21]	[-49]	-63	-806	DT	-1.8	OpenShort	(-21)	-20	-70	-40	-20	-1.8,32	62
13	Mar/17	11	164.22	186.6	22.2(-0.63)	22.19(0.23)	22.41(-1.07)	20.81	-4	15	3(0.1)	-35	[-7]	[-5]	[-119]	-24	-486	DT	-1.8	OpenShort	(-10)	-12	-240	-20	-20	-1.6,66	62
14	Mar/17	10	164.22	186.6	22.34(-0.1)	22.14(0.34)	22.65(1.22)	22.73	-3.9	15	2(-0.1)	40	[-1]	[22]	[-13]	46	328	RG	0.1	Wait	(-6)	14	-73	17	20	0.4,86	62
15	Mar/17	9	164.22	186.6	22.36(0.13)	22.07(0.75)	22.38(2.11)	23.33	-3.9	15	3(0.1)	50	[1]	[35]	[40]	57	585	UT	1.1	OpenLong?	(1)	23	53	26	20	1.1,79	62

16	Mar/16	15	160.2	182.73	22.33(-0.1)	21.91(0.1)	21.92(0.63)	22.9	-3.8	21	2(-0.1)	50	[-1]	[23]	[53]	35	362	UR	1.1	SmallShort?	(1)	7	78	20	20	0.7,67	67
17	Mar/16	14	160.2	182.73	22.35(0.73)	21.89(-0.21)	21.78(-0.86)	22.29	-3.9	21	3(-0.7)	50	[8]	[7]	[27]	-5	-410	UT	0.6	OpenLong	(-8)	-10	36	1	20	-0.1,48	67
18	Mar/16	13	160.2	182.73	22.19(0.72)	21.94(0.25)	21.97(1.59)	22.01	-3.9	21	3(-0.6)	50	[8]	[37]	[25]	-20	-210	UT	0	OpenLong	(21)	18	88	-12	-20	-0.2,35	67
19	Mar/16	12	160.2	182.73	22.03(0.6)	21.89(-0.18)	21.63(-0.57)	21.35	-3.9	21	4(-0.5)	50	[7]	[10]	[1]	-26	-606	UT	-0.2	OpenLong	(17)	-7	43	-20	-20	-0.5,37	67
20	Mar/16	11	160.2	182.73	21.9(0.62)	21.93(-1.17)	21.76(-0.62)	21.03	-3.9	21	4(-0.5)	35	[7]	[3]	[-54]	-9	-713	CR	-0.5	HoldShort	(16)	-7	-153	4	-20	-0.6,56	67

21	Mar/16	10	160.2	182.73	21.76(0.87)	22.19(-0.47)	21.9(-0.42)	22.23	-3.9	21	5(-0.4)	50	[10]	[10]	[-32]	15	-171	CR	0.2	HoldShort	(28)	-5	-121	-5	20	0.3,57	67
22	Mar/16	9	160.2	182.73	21.57(1.2)	22.29(0.35)	21.99(0.39)	23.22	-3.8	21	5(-0.3)	50	[14]	[25]	[155]	33	316	UT	0.7	OpenLong?	(33)	5	409	0	20	0.9,60	67
23	Mar/13	15	153.83	173.09	21.31(0.54)	22.21(-1.48)	21.91(-1.06)	20.3	-4.2	15	6(-1)	30	[6]	[-16]	[-100]	-21	-794	DR	-0.8	OpenShort?	(16)	-12	-220	-22	-20	-0.5,42	64
24	Mar/13	14	153.83	173.09	21.2(1.18)	22.54(-0.53)	22.14(0.17)	22	-4.1	15	7(-0.6)	50	[15]	[6]	[6]	29	-141	UT	-0.1	OpenLong	(30)	2	34	-6	-20	0.4,69	64
25	Mar/13	13	153.83	173.09	20.95(0.76)	22.66(-0.42)	22.1(-1.71)	21.74	-4.1	15	7(-0.1)	50	[10]	[-19]	[-57]	33	-165	DR	-0.2	OpenShort	(33)	-22	-121	-2	-20	0.3,75	64

26	Mar/13	12	153.83	173.09	20.79(0.98)	22.75(-0.29)	22.48(-0.51)	22.71	-4.1	15	7(0)	50	[13]	[-2]	[-0]	45	413	RG	0.1	Wait	(30)	-7	-10	-3	20	0.8,75	64
27	Mar/13	11	153.83	173.09	20.59(0.99)	22.82(1.69)	22.6(0.36)	22.79	-4.1	15	7(0.1)	50	[13]	[22]	[27]	46	658	UT	0.1	OpenLong	(30)	5	172	-11	-20	1,71	64
28	Mar/13	10	153.83	173.09	20.39(0.62)	22.44(1.18)	22.52(-1.83)	21.49	-4.1	15	7(-0.1)	40	[8]	[-11]	[-55]	39	44	DR	-0.5	OpenShort	(20)	-24	-39	-14	-20	0.5,76	64
29	Mar/13	9	153.83	173.09	20.26(0.94)	22.18(1.42)	22.94(-1.19)	21.79	-4.1	15	7(0)	50	[12]	[0]	[-106]	55	193	DR	-0.5	OpenShort?	(20)	-16	-222	-8	-20	0.7,87	64
30	Mar/12	15	150.76	171.97	20.07(1.43)	21.87(2.49)	23.22(0.85)	23.64	-3.9	28	7(0.4)	50	[19]	[48]	[19]	80	1224	UT	0.2	HoldLong?	(44)	11	45	-6	20	1.5,92	75

31	Mar/12	14	150.76	171.97	19.79(1.07)	21.34(2.36)	23.02(-0.07)	23.27	-3.9	28	7(0.4)	50	[16]	[36]	[46]	82	1197	UT	0.1	HoldLong	(41)	-1	110	-7	20	1.6,92	75
32	Mar/12	13	150.76	171.97	19.58(0.79)	20.85(2.12)	23.04(3.03)	22.4	-4	28	6(0.4)	50	[12]	[79]	[-44]	78	1422	CR	-0.3	OpenShort	(25)	45	-144	-11	20	1.4,93	75
33	Mar/12	12	150.76	171.97	19.43(1.26)	20.42(2.88)	22.36(4.42)	23.6	-3.9	28	6(0.7)	50	[19]	[107]	[52]	99	2069	UT	0.6	HoldLong	(33)	65	54	-13	20	2.1,96	75
34	Mar/12	11	150.76	171.97	19.19(1.28)	19.85(3.14)	21.41(4.32)	23.16	-3.9	28	5(0.8)	50	[19]	[107]	[59]	104	1968	UT	1	CloseLong	(34)	64	59	14	20	2.3,96	75
35	Mar/12	10	150.76	171.97	18.95(1.16)	19.25(2.24)	20.52(4.41)	22.69	-4	28	5(0.9)	50	[17]	[101]	[36]	110	1938	UT	1.5	CloseLong	(35)	65	-78	24	20	2.6,95	75

36	Mar/12	9	150.76	171.97	18.73(1.28)	18.83(2.57)	19.65(5.29)	23.33	-3.9	28	4(2)	50	[19]	[117]	[311]	139	2485	UT	3.1	HoldLong?	(40)	78	642	38	20	3.9,91	75
37	Mar/11	15	143.93	163.14	18.49(-0.07)	18.36(0.13)	18.66(1.02)	19.03	-5	24	2(-0.5)	50	[-1]	[24]	[27]	62	459	UR	0.7	SmallShort?	(3)	15	24	19	20	1.1,84	72
38	Mar/11	14	143.93	163.14	18.5(0.69)	18.34(-0.07)	18.47(1.02)	18.87	-5	24	2(-0.7)	50	[12]	[29]	[30]	39	-64	UT	0.8	OpenLong	(-3)	18	24	13	20	0.7,71	72
39	Mar/11	13	143.93	163.14	18.37(0.57)	18.35(0.43)	18.28(1.74)	18.71	-5	24	3(-0.4)	50	[10]	[45]	[25]	24	109	UT	0.6	OpenLong	(20)	30	57	13	20	0.5,61	72
40	Mar/11	12	143.93	163.14	18.27(0.63)	18.27(0.2)	17.97(-0.18)	18.34	-5.1	24	3(-0.5)	50	[11]	[10]	[-4]	5	-368	CR	0.5	HoldShort	(16)	-3	-5	3	-20	0.1,52	72

41	Mar/11	11	143.93	163.14	18.16(0.6)	18.23(-0.45)	18(-0.31)	18.37	-5.1	24	4(-0.4)	50	[10]	[2]	[28]	0	-288	UT	0.4	OpenLong	(19)	-5	45	5	20	0.2,45	72
42	Mar/11	10	143.93	163.14	18.05(0.54)	18.31(-0.69)	18.06(-0.78)	18.08	-5.1	24	4(-0.3)	50	[9]	[-8]	[9]	-14	-427	RG	0	Wait	(14)	-13	24	-19	20	0,36	72
43	Mar/11	9	143.93	163.14	17.95(0.5)	18.44(-0.48)	18.2(-1.2)	17.93	-5.1	24	4(-0.3)	50	[9]	[-14]	[34]	-4	-496	RG	-0.2	Wait?	(14)	-21	133	-19	-20	-0,46	72
44	Mar/10	15	140.16	158.44	17.86(0.2)	18.53(-0.64)	18.42(-0.83)	17.13	-5.4	21	5(-0.5)	15	[3]	[-14]	[-104]	-14	-656	DR	-1.1	OpenShort?	(10)	-14	-212	-21	-20	-0.6,51	69
45	Mar/10	14	140.16	158.44	17.83(0.97)	18.65(0.05)	18.58(0.62)	18.51	-5.3	21	5(-0.5)	50	[18]	[21]	[-11]	44	-137	CR	-0.1	HoldShort	(18)	11	-20	-2	-20	0.6,79	69

46	Mar/10	13	140.16	158.44	17.66(1.02)	18.64(0.07)	18.47(-0.54)	18.64	-5.3	21	6(-0.4)	50	[18]	[0]	[-9]	52	-186	DR	0.1	OpenShort	(29)	-10	-24	6	-20	0.7,84	69
47	Mar/10	12	140.16	158.44	17.48(1.1)	18.63(-0.22)	18.57(-0.55)	18.8	-5.3	21	6(-0.3)	50	[20]	[-2]	[-3]	50	-29	DR	0.2	OpenShort	(33)	-10	-33	-1	20	0.9,77	69
48	Mar/10	11	140.16	158.44	17.29(1.23)	18.67(1.49)	18.67(0.18)	19.02	-5.3	21	6(-0.2)	50	[22]	[27]	[50]	49	247	UT	0.2	OpenLong	(35)	3	178	16	-20	1.2,69	69
49	Mar/10	10	140.16	158.44	17.08(1.04)	18.4(0.77)	18.64(-0.44)	17.9	-5.3	21	7(-0.4)	50	[19]	[8]	[-29]	33	-252	CR	-0.5	HoldShort	(27)	-8	-9	11	-20	0.5,70	69
50	Mar/10	9	140.16	158.44	16.9(0.97)	18.26(1.02)	18.72(-0.5)	17.96	-5.3	21	7(-0.2)	50	[18]	[9]	[-78]	53	-67	CR	-0.5	HoldShort?	(32)	-9	-178	18	-20	0.7,85	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI