|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $47.6200 One month high (close): $69.8100
SO Daily Change: -8.98% Daily StdDev 3.79% SO EMA_5_Trend: -0.49% 10Minute StdDev: $1.5589
Latest Price : $50.9(-8.98%) | Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 60.93 | 56.37 | 52.72(0.28) | 52.61(-0.32) | 52.33(-1.31) | 51.66 | -1.5 | | -25 | 28(-3.1) | -50 | [7] | [-59] | [8] | -59 | -390 | RG | -0.4 | Wait | | (27) | -35 | 53 | -28 | -20 | -0.6,6 | 39 | Sample size 3 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -1.41%(67%)
Daily Trend: %
Up Forces: 52.72(hourly_sma_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 52.61(hourly_sma_10 1.84%) 56.37(daily_ema_10 9.12%) 60.93(daily_ema_20 17.94%)
|
| | | 2 | Mar/19 | 12 | 60.93 | 56.37 | 52.57(0.23) | 52.78(-0.04) | 53.02(-0.59) | 51.34 | -1.5 | | -25 | 31(-2.3) | -50 | [6] | [-36] | [-55] | -47 | -348 | DR | -0.8 | OpenShort | | (23) | -16 | -111 | -25 | -20 | -0.6,18 | 39 | | 3 | Mar/19 | 11 | 60.93 | 56.37 | 52.45(0.16) | 52.8(-0.68) | 53.34(0.18) | 52.02 | -1.4 | | -25 | 34(-0.8) | -50 | [4] | [-25] | [-68] | -17 | -115 | DR | -0.6 | OpenShort | | (27) | 5 | -202 | -23 | 20 | -0.2,38 | 39 | | 4 | Mar/19 | 10 | 60.93 | 56.37 | 52.36(0.19) | 53.16(-0.44) | 53.24(0.41) | 53.29 | -1.2 | | -25 | 34(0) | -25 | [5] | [-15] | [7] | 25 | 153 | RG | 0 | Wait | | (25) | 11 | -8 | 3 | 20 | 0.4,65 | 39 | | 5 | Mar/19 | 9 | 60.93 | 56.37 | 52.26(0.34) | 53.39(-0.18) | 53.02(0.26) | 53.34 | -1.2 | | -25 | 34(-0.8) | -50 | [9] | [-15] | [-88] | 29 | 124 | DR | 0.1 | OpenShort? | | (20) | 7 | -274 | 10 | 20 | 0.5,66 | 39 | | | | |
| 6 | Mar/18 | 15 | 61.89 | 58 | 52.08(0.56) | 53.49(0.24) | 52.88(0.65) | 55.12 | -1.1 | | -20 | 35(-1.2) | 40 | [15] | [10] | [135] | 51 | 456 | UT | 1 | OpenLong? | | (46) | 17 | 356 | 12 | 20 | 1.4,66 | 44 | | 7 | Mar/18 | 14 | 61.89 | 58 | 51.79(-0.01) | 53.36(-0.21) | 52.54(0.52) | 52.9 | -1.5 | | -20 | 36(0) | -15 | [-0] | [-3] | [71] | 16 | 256 | DP | 0.2 | OpenShort | | (31) | 14 | 219 | -0 | -19 | 0.5,53 | 44 | | 8 | Mar/18 | 13 | 61.89 | 58 | 51.79(-0.07) | 53.47(-0.08) | 52.27(-1.53) | 51.57 | -1.7 | | -20 | 36(-0.1) | -50 | [-2] | [-58] | [-54] | -1 | -143 | DT | -0.3 | OpenShort | | (-13) | -42 | -97 | -13 | -20 | -0.1,52 | 44 | | 9 | Mar/18 | 12 | 61.89 | 58 | 51.83(-0.01) | 53.52(0.48) | 53.08(-1.28) | 52.17 | -1.6 | | -20 | 36(0) | -50 | [-0] | [-43] | [-49] | 15 | -32 | DT | -0.4 | OpenShort | | (0) | -35 | -79 | -5 | -20 | 0.2,60 | 44 | | 10 | Mar/18 | 11 | 61.89 | 58 | 51.83(0.1) | 53.27(0.82) | 53.77(-0.59) | 52.66 | -1.5 | | -20 | 36(0.1) | -50 | [3] | [-19] | [-61] | 17 | 79 | DR | -0.5 | OpenShort | | (3) | -16 | -114 | -25 | -20 | 0.4,57 | 44 | | | | |
| 11 | Mar/18 | 10 | 61.89 | 58 | 51.78(0.13) | 52.84(0.9) | 54.09(-0.19) | 53.38 | -1.4 | | -20 | 36(0.5) | 5 | [4] | [-6] | [87] | 39 | 252 | RG | -0.3 | Wait | | (14) | -5 | 297 | -20 | -20 | 0.7,71 | 44 | | 12 | Mar/18 | 9 | 61.89 | 58 | 51.71(-0.18) | 52.37(0.53) | 54.19(-0.88) | 51.57 | -1.7 | | -20 | 36(-0.4) | -50 | [-5] | [-33] | [-225] | 29 | -43 | DT | -1.2 | OpenShort? | | (-3) | -24 | -619 | -19 | -20 | -0.1,81 | 44 | | 13 | Mar/17 | 15 | 62.53 | 59.12 | 51.8(0.17) | 52.09(1.02) | 54.67(1.34) | 55.63 | -1.1 | | -17 | 36(1.9) | -0 | [5] | [42] | [22] | 93 | 794 | RG | 0.4 | Wait? | | (20) | 37 | 4 | 6 | 20 | 1.7,100 | 41 | | 14 | Mar/17 | 14 | 62.53 | 59.12 | 51.71(0.29) | 51.56(0.84) | 53.95(2.24) | 55.6 | -1.1 | | -17 | 34(3.1) | 15 | [8] | [65] | [100] | 98 | 839 | UT | 0.8 | OpenLong | | (14) | 62 | 209 | 16 | 20 | 1.9,100 | 41 | | 15 | Mar/17 | 13 | 62.53 | 59.12 | 51.56(0.05) | 51.13(0.89) | 52.77(2.29) | 54.26 | -1.4 | | -17 | 31(0.6) | -5 | [1] | [66] | [43] | 85 | 690 | RG | 0.8 | SmallShort | | (15) | 63 | 55 | 31 | 20 | 1.4,100 | 41 | | | | |
| 16 | Mar/17 | 12 | 62.53 | 59.12 | 51.54(-0.07) | 50.68(0.92) | 51.59(2.07) | 53.91 | -1.4 | | -17 | 31(-1.1) | -20 | [-2] | [59] | [24] | 74 | 651 | UR | 1.3 | SmallShort | | (2) | 57 | -9 | 47 | 20 | 1.3,91 | 41 | | 17 | Mar/17 | 11 | 62.53 | 59.12 | 51.58(0.12) | 50.22(0.21) | 50.54(2.07) | 53.97 | -1.4 | | -17 | 32(1) | 5 | [3] | [50] | [154] | 49 | 590 | RG | 1.8 | SmallShort | | (-7) | 57 | 321 | 48 | 20 | 1.3,66 | 41 | | 18 | Mar/17 | 10 | 62.53 | 59.12 | 51.52(-0.11) | 50.12(-0.03) | 49.52(0.69) | 52 | -1.7 | | -17 | 31(-0.6) | -15 | [-3] | [8] | [159] | -8 | 182 | UR | 1.3 | SmallShort | | (-9) | 19 | 394 | 28 | 20 | 0.3,35 | 41 | | 19 | Mar/17 | 9 | 62.53 | 59.12 | 51.58(-0.33) | 50.14(-0.52) | 49.18(-0.63) | 49.69 | -2.1 | | -17 | 31(0.4) | -35 | [-9] | [-37] | [82] | -66 | -313 | DP | 0.3 | OpenShort? | | (-30) | -17 | 231 | 4 | 20 | -1,9 | 41 | | 20 | Mar/16 | 15 | 63.17 | 59.85 | 51.75(-0.33) | 50.4(-0.63) | 49.49(-0.57) | 48.37 | -2.5 | | -30 | 31(2.6) | -50 | [-9] | [-49] | [-33] | -95 | -589 | DT | -0.6 | OpenShort? | | (-41) | -16 | -56 | -12 | -20 | -1.8,0 | 22 | | | | |
| 21 | Mar/16 | 14 | 63.17 | 59.85 | 51.92(-0.88) | 50.72(-0.66) | 49.78(-0.23) | 48.69 | -2.4 | | -30 | 28(-4.9) | -50 | [-33] | [-51] | [-21] | -92 | -260 | DT | -0.6 | HoldShort | | (-26) | -9 | -25 | -12 | -20 | -1.9,6 | 22 | | 22 | Mar/16 | 13 | 63.17 | 59.85 | 52.38(-0.87) | 51.06(-0.87) | 49.89(-1.63) | 48.83 | -2.4 | | -30 | 33(-2.9) | -50 | [-32] | [-107] | [-95] | -77 | -478 | DT | -0.5 | HoldShort | | (-77) | -60 | -253 | 0 | -20 | -1.8,18 | 22 | | 23 | Mar/16 | 12 | 63.17 | 59.85 | 52.84(-0.72) | 51.51(-0.68) | 50.71(-0.74) | 50.33 | -2.1 | | -30 | 36(-3.2) | -50 | [-27] | [-69] | [-50] | -59 | -245 | DT | -0.2 | OpenShort | | (-64) | -27 | -151 | 8 | -16 | -1.2,21 | 22 | | 24 | Mar/16 | 11 | 63.17 | 59.85 | 53.22(-0.68) | 51.86(-0.26) | 51.09(-0.44) | 51.24 | -2 | | -30 | 39(-3.6) | -40 | [-25] | [-50] | [79] | -55 | -121 | DP | 0.1 | OpenShort | | (-58) | -16 | 247 | -4 | -20 | -0.8,15 | 22 | | 25 | Mar/16 | 10 | 63.17 | 59.85 | 53.59(-0.83) | 52(-0.74) | 51.31(-0.69) | 49.79 | -2.2 | | -30 | 43(-1.4) | -50 | [-31] | [-69] | [17] | -78 | -423 | DP | -0.6 | OpenShort | | (-73) | -26 | 86 | -4 | -20 | -1.5,10 | 22 | | | | |
| 26 | Mar/16 | 9 | 63.17 | 59.85 | 54.04(-0.95) | 52.39(-1.03) | 51.67(-1.05) | 49.29 | -2.3 | | -30 | 44(-0.7) | -50 | [-35] | [-89] | [-211] | -84 | -579 | DT | -0.9 | HoldShort? | | (-78) | -39 | -583 | -5 | -20 | -1.8,11 | 22 | | 27 | Mar/13 | 15 | 64.3 | 61.59 | 54.56(-0.64) | 52.94(0.03) | 52.22(-0.16) | 52.93 | -2.3 | | -26 | 45(-14.9) | -50 | [-24] | [-25] | [40] | -43 | -38 | DP | 0.3 | OpenShort? | | (-56) | -6 | 117 | 11 | -8 | -0.6,22 | 26 | | 28 | Mar/13 | 14 | 64.3 | 61.59 | 54.91(-0.83) | 52.92(-0.19) | 52.3(-0.63) | 52.21 | -2.5 | | -26 | 60(-5) | -50 | [-36] | [-54] | [-12] | -66 | -144 | DT | -0 | OpenShort | | (-63) | -28 | -25 | 0 | -20 | -0.9,7 | 26 | | 29 | Mar/13 | 13 | 64.3 | 61.59 | 55.37(-0.65) | 53.02(-0.15) | 52.63(-0.09) | 52.36 | -2.5 | | -26 | 65(-1) | -45 | [-28] | [-28] | [38] | -70 | -217 | DP | -0.1 | OpenShort | | (-72) | -4 | 131 | -5 | -20 | -1,5 | 26 | | 30 | Mar/13 | 12 | 64.3 | 61.59 | 55.73(-0.76) | 53.1(-0.03) | 52.68(-0.81) | 51.56 | -2.6 | | -26 | 66(0.4) | -50 | [-33] | [-58] | [-42] | -75 | -462 | DT | -0.3 | HoldShort | | (-65) | -35 | -76 | -6 | -20 | -1.3,8 | 26 | | | | |
| 31 | Mar/13 | 11 | 64.3 | 61.59 | 56.16(-0.72) | 53.12(-1.1) | 53.11(-1.02) | 52.03 | -2.5 | | -26 | 66(0.6) | -50 | [-31] | [-90] | [-62] | -66 | -500 | DT | -0.3 | OpenShort | | (-63) | -45 | -211 | -1 | 20 | -1.3,17 | 26 | | 32 | Mar/13 | 10 | 64.3 | 61.59 | 56.57(-0.63) | 53.71(-0.85) | 53.66(0.21) | 53.36 | -2.2 | | -26 | 65(-0.5) | -50 | [-28] | [-29] | [-15] | -56 | -218 | DT | -0.1 | OpenShort | | (-53) | 9 | -79 | 1 | 20 | -1,19 | 26 | | 33 | Mar/13 | 9 | 64.3 | 61.59 | 56.93(-0.72) | 54.17(-0.76) | 53.55(0.27) | 53.86 | -2.1 | | -26 | 65(-2.3) | -25 | [-31] | [-26] | [78] | -56 | -134 | DP | 0.1 | OpenShort? | | (-52) | 12 | 206 | 1 | 20 | -1,19 | 26 | | 34 | Mar/12 | 15 | 65.12 | 62.57 | 57.34(-0.89) | 54.59(-1.06) | 53.41(-0.2) | 52.58 | -2.9 | | -27 | 68(-8.9) | -50 | [-39] | [-57] | [-62] | -64 | -397 | DT | -0.3 | OpenShort? | | (-75) | -9 | -183 | 6 | -20 | -1.4,21 | 19 | | 35 | Mar/12 | 14 | 65.12 | 62.57 | 57.86(-0.74) | 55.18(-0.9) | 53.52(0.75) | 53.74 | -2.6 | | -27 | 77(0) | -50 | [-33] | [-10] | [-50] | -59 | -221 | DT | 0.1 | OpenShort | | (-70) | 34 | -158 | 10 | 8 | -1.2,21 | 19 | | | | |
| 36 | Mar/12 | 13 | 65.12 | 62.57 | 58.29(-0.66) | 55.68(-0.9) | 53.12(-1.19) | 54.76 | -2.4 | | -27 | 77(-0.3) | -25 | [-30] | [-96] | [114] | -59 | -419 | DP | 0.5 | OpenShort | | (-58) | -53 | 314 | 14 | 20 | -1.1,19 | 19 | | 37 | Mar/12 | 12 | 65.12 | 62.57 | 58.68(-0.9) | 56.18(-1.27) | 53.76(-1.9) | 52.8 | -2.8 | | -27 | 77(3) | -50 | [-40] | [-139] | [-31] | -82 | -776 | DT | -0.3 | OpenShort | | (-73) | -85 | -59 | 15 | -20 | -1.8,13 | 19 | | 38 | Mar/12 | 11 | 65.12 | 62.57 | 59.21(-0.93) | 56.9(-1.42) | 54.8(-1.73) | 53.17 | -2.8 | | -27 | 74(3.1) | -50 | [-42] | [-135] | [-12] | -89 | -758 | DT | -0.5 | OpenShort | | (-77) | -77 | 7 | -1 | -20 | -1.9,9 | 19 | | 39 | Mar/12 | 10 | 65.12 | 62.57 | 59.77(-0.89) | 57.72(-1.11) | 55.77(-1.87) | 53.13 | -2.8 | | -27 | 71(6.5) | -50 | [-40] | [-134] | [48] | -100 | -888 | BT | -0.9 | OpenLong | | (-83) | -84 | 225 | -3 | -20 | -2.2,5 | 19 | | 40 | Mar/12 | 9 | 65.12 | 62.57 | 60.31(-0.92) | 58.37(-1.4) | 56.83(-2.43) | 51.76 | -3.1 | | -27 | 64(17.3) | -50 | [-41] | [-165] | [-343] | -128 | -1255 | DT | -1.8 | HoldShort? | | (-89) | -109 | -904 | -12 | -20 | -3.1,0 | 19 | | | | |
| 41 | Mar/11 | 15 | 66 | 63.77 | 60.87(-0.36) | 59.2(-0.39) | 58.24(-0.63) | 57.94 | -2.6 | | -24 | 47(-14.5) | -50 | [-16] | [-51] | [-9] | -85 | -373 | DT | -0.1 | HoldShort? | | (-36) | -28 | -10 | 1 | -20 | -1.4,0 | 24 | | 42 | Mar/11 | 14 | 66 | 63.77 | 61.09(-0.65) | 59.43(-0.42) | 58.61(-0.68) | 58.01 | -2.5 | | -24 | 62(-4.4) | -50 | [-36] | [-68] | [-5] | -90 | -191 | DT | -0.3 | HoldShort | | (-32) | -37 | 2 | -1 | -20 | -1.6,0 | 24 | | 43 | Mar/11 | 13 | 66 | 63.77 | 61.49(-0.6) | 59.68(-0.7) | 59.01(-1.11) | 58 | -2.5 | | -24 | 66(-0.4) | -50 | [-33] | [-99] | [-28] | -93 | -362 | DT | -0.5 | HoldShort | | (-58) | -61 | -68 | -8 | -20 | -1.7,0 | 24 | | 44 | Mar/11 | 12 | 66 | 63.77 | 61.86(-0.62) | 60.1(-0.72) | 59.67(-0.39) | 58.47 | -2.4 | | -24 | 66(-1.3) | -50 | [-34] | [-60] | [-20] | -89 | -213 | DT | -0.6 | HoldShort | | (-51) | -21 | -49 | -5 | -20 | -1.6,1 | 24 | | 45 | Mar/11 | 11 | 66 | 63.77 | 62.25(-0.53) | 60.54(-0.59) | 59.91(-0.4) | 58.81 | -2.3 | | -24 | 68(1.1) | -50 | [-29] | [-56] | [-53] | -86 | -273 | DT | -0.5 | OpenShort | | (-53) | -22 | -136 | -8 | -20 | -1.6,4 | 24 | | | | |
| 46 | Mar/11 | 10 | 66 | 63.77 | 62.58(-0.49) | 60.9(-0.44) | 60.15(-0.17) | 59.77 | -2 | | -24 | 67(-0.3) | -50 | [-27] | [-39] | [-12] | -70 | -161 | DT | -0.2 | OpenShort | | (-41) | -9 | -32 | 8 | -20 | -1.3,13 | 24 | | 47 | Mar/11 | 9 | 66 | 63.77 | 62.89(-0.4) | 61.17(-0.57) | 60.25(-0.17) | 60 | -1.9 | | -24 | 67(1.8) | -50 | [-22] | [-41] | [-61] | -73 | -229 | DT | -0.1 | OpenShort? | | (-42) | -9 | -184 | 7 | -12 | -1.4,12 | 24 | | 48 | Mar/10 | 15 | 66.55 | 64.61 | 63.14(-0.25) | 61.52(-0.47) | 60.35(-0.29) | 61.33 | -2 | | -20 | 65(-12.4) | -25 | [-14] | [-38] | [84] | -61 | -174 | DP | 0.5 | OpenShort? | | (-27) | -16 | 242 | -20 | 20 | -0.9,12 | 34 | | 49 | Mar/10 | 14 | 66.55 | 64.61 | 63.3(-0.6) | 61.81(-0.7) | 60.52(-1.06) | 59.63 | -2.6 | | -20 | 77(0.3) | -50 | [-36] | [-101] | [-34] | -95 | -339 | DT | -0.4 | HoldShort | | (-33) | -64 | -59 | -32 | -20 | -1.8,0 | 34 | | 50 | Mar/10 | 13 | 66.55 | 64.61 | 63.68(-0.59) | 62.24(-0.47) | 61.17(-0.77) | 60.05 | -2.5 | | -20 | 77(0.4) | -50 | [-36] | [-76] | [-27] | -95 | -286 | DT | -0.6 | HoldShort | | (-50) | -47 | -30 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|