SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $17.4000

SLV Daily Change: 0.98% Daily StdDev 2.47% SLV EMA_5_Trend: -5.21% 10Minute StdDev: $0.2968

Latest Price : $11.32(0.98%)

Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.5)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -1.1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-10]	[10]	-35	62	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13
Daily Trend: % Up Forces: Down Forces: 11.21(hourly_sma_10 -0.8%) Support Levels: Resistance Levels: 11.51(hourly_sma_20 1.86%) 13.7(daily_ema_10 21.24%) 15.05(daily_ema_20 33.19%)

2	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	34	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
3	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[39]	-50	-14	DP	0.4	OpenShort	(-31)	11	84	14	20	-0.8,20	13
4	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-263	DT	0.1	OpenShort?	(-31)	-9	-19	7	0	-1.3,13	13
5	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[22]	-75	-355	DP	0.1	OpenShort?	(-25)	-17	65	2	0	-1.3,8	12

6	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-20	DP	-0.3	OpenShort	(-25)	-20	46	-4	-20	-1.7,2	12
7	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-288	DT	-0.4	HoldShort	(-85)	-62	-84	-6	-20	-1.6,0	12
8	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-38]	-81	-301	DT	-0.4	HoldShort	(-72)	-52	-77	-3	-20	-1.3,2	12
9	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-217	DT	-0.4	HoldShort	(-71)	-31	-88	-9	-20	-1.2,2	12
10	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-70]	[-1]	-73	-128	DT	-0.3	OpenShort	(-71)	-24	25	-3	-20	-1.1,5	12

11	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-90]	[-109]	-73	-246	DT	-0.4	OpenShort?	(-87)	-42	-298	-1	-20	-1.2,7	12
12	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-33]	[-1]	-52	120	DT	0	OpenShort?	(-75)	3	-12	5	20	-0.7,16	13
13	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-22]	[34]	-64	80	DP	0.1	OpenShort	(-74)	14	99	1	17	-0.8,6	13
14	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-60]	[-13]	-69	-200	DT	-0.1	OpenShort	(-90)	-22	-24	2	-20	-1,6	13
15	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-55]	-68	-243	DT	-0.1	OpenShort	(-89)	-24	-132	4	-20	-1,7	13

16	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[59]	-66	-262	DP	0.1	OpenShort	(-88)	-8	104	2	20	-0.9,7	13
17	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-86]	[38]	-75	-533	DP	-0.1	OpenShort	(-81)	-25	80	-0	20	-1.2,5	13
18	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-99]	[-76]	-79	-693	DT	-0.3	OpenShort?	(-86)	-36	-209	-1	-20	-1.4,6	13
19	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-56]	[-6]	-73	-479	DT	-0.1	OpenShort?	(-79)	-0	-30	2	20	-1.3,10	13
20	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-40]	[-7]	-74	-313	DT	-0	OpenShort	(-78)	22	-18	5	-20	-1.4,11	13

21	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-168]	[-10]	-76	-851	DT	0.1	HoldShort	(-93)	-101	-24	9	-20	-1.5,12	13
22	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-161]	[-15]	-79	-925	DT	-0.2	OpenShort	(-97)	-93	-24	14	-20	-1.6,11	13
23	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-159]	[13]	-88	-1024	DP	-0.4	OpenShort	(-91)	-90	102	-0	-20	-1.8,7	13
24	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-180]	[22]	-102	-1238	BT	-0.8	OpenLong	(-99)	-106	159	-2	-20	-2.2,3	13
25	Mar/16	9	15.94	15.14	14.55(-1.37)	13.86(-2.24)	13.23(-3.34)	11.75	-3.3	-32	76(16.1)	-50	[-58]	[-219]	[-375]	-122	-1606	DT	-1.5	HoldShort?	(-103)	-141	-978	-7	-20	-2.9,1	13

26	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	60(-24.5)	-50	[-32]	[-78]	[1]	-87	-485	DP	-0.1	OpenShort?	(-53)	-44	27	6	-20	-1.5,1	15
27	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-120]	[-20]	-95	-553	DT	-0.4	OpenShort	(-58)	-76	-11	2	-20	-1.8,0	15
28	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-132]	[-37]	-100	-694	DT	-0.6	HoldShort	(-58)	-86	-58	-2	-20	-2,0	15
29	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-135]	[-78]	-105	-733	DT	-0.9	HoldShort	(-53)	-91	-179	-7	-20	-2.2,0	15
30	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-121]	[-57]	-100	-553	DT	-0.8	HoldShort	(-42)	-71	-146	-10	-20	-2,0	15

31	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-63]	[-38]	-93	-348	DT	-0.7	OpenShort	(-37)	-20	-94	-9	-20	-1.8,2	15
32	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-57]	[-30]	-84	-276	DT	-0.4	OpenShort?	(-32)	-17	-78	-4	-20	-1.7,9	15
33	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-45]	[-29]	-71	-266	DT	-0.2	OpenShort?	(-28)	-13	-96	13	7	-1.6,19	21
34	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-37]	[-17]	-67	-123	DT	0.2	OpenShort	(-23)	-7	-53	16	-20	-1.4,18	21
35	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-40	[-18]	[-79]	[64]	-73	-271	DP	0.4	OpenShort	(-19)	-51	187	18	-14	-1.3,10	21

36	Mar/12	12	16.34	15.83	15.57(-0.39)	15.33(-0.77)	14.93(-1.41)	14.6	-2.6	-23	61(9.1)	-50	[-24]	[-124]	[-29]	-110	-588	DT	-0.8	HoldShort	(-32)	-87	-54	14	-20	-2.4,0	21
37	Mar/12	11	16.34	15.83	15.63(-0.35)	15.45(-0.68)	15.14(-1.3)	14.71	-2.4	-23	52(10.5)	-50	[-22]	[-114]	[-33]	-115	-568	DT	-1.2	HoldShort	(-27)	-80	-53	-1	-20	-2.6,0	21
38	Mar/12	10	16.34	15.83	15.69(-0.27)	15.56(-0.6)	15.34(-1.18)	14.82	-2.3	-23	42(12.4)	-50	[-17]	[-103]	[-36]	-128	-571	DT	-1.9	HoldShort	(-23)	-72	-53	-6	-20	-3.1,0	21
39	Mar/12	9	16.34	15.83	15.73(-0.27)	15.65(-0.58)	15.52(-1.06)	14.93	-2.1	-23	29(19.5)	-50	[-17]	[-95]	[-125]	-153	-504	DT	-3	HoldShort?	(-23)	-65	-314	-23	-20	-4.1,0	21
40	Mar/11	15	16.43	16.02	15.77(-0.06)	15.74(-0.12)	15.69(-0.19)	15.61	-1.5	-18	10(-0.5)	-50	[-4]	[-20]	[-13]	-113	-89	DT	-1.2	CloseShort?	(0)	-12	-19	-20	-20	-2.5,0	29

41	Mar/11	14	16.43	16.02	15.78(-0.16)	15.76(-0.05)	15.72(-0.22)	15.65	-1.4	-18	10(-7.9)	-50	[-11]	[-24]	[-9]	-110	23	DT	-1.3	CloseShort	(-4)	-16	-14	-26	-6	-2.4,0	29
42	Mar/11	13	16.43	16.02	15.81(-0.13)	15.77(-0.06)	15.75(-0.15)	15.68	-1.4	-18	18(-5)	-50	[-9]	[-19]	[-16]	-83	12	DT	-0.7	HoldShort	(-9)	-11	-27	-19	-20	-1.3,0	29
43	Mar/11	12	16.43	16.02	15.83(-0.12)	15.78(-0.06)	15.77(-0.11)	15.74	-1.3	-18	23(-2.2)	-50	[-9]	[-16]	[-2]	-53	32	DT	-0.2	OpenShort	(-14)	-8	0	-8	-6	-0.7,15	29
44	Mar/11	11	16.43	16.02	15.85(-0.09)	15.79(-0.06)	15.79(-0.05)	15.74	-1.3	-18	25(-0.6)	-50	[-6]	[-11]	[-8]	-33	6	DT	-0.4	OpenShort	(-4)	-4	-23	3	-6	-0.8,37	29
45	Mar/11	10	16.43	16.02	15.86(-0.1)	15.8(-0.05)	15.8(0.03)	15.79	-1.2	-18	26(-0.6)	-50	[-7]	[-5]	[-0]	-26	66	DT	-0.1	OpenShort	(-9)	2	-14	9	20	-0.5,37	29

46	Mar/11	9	16.43	16.02	15.88(-0.05)	15.81(-0.01)	15.8(0.11)	15.82	-1.1	-18	27(-0.9)	-50	[-4]	[3]	[7]	-28	36	UR	0.1	SmallShort?	(-4)	8	18	9	-6	-0.4,32	29
47	Mar/10	15	16.48	16.13	15.89(-0.12)	15.81(-0.03)	15.78(-0.04)	15.78	-1.4	-16	27(-3.9)	-50	[-9]	[-10]	[-2]	-43	38	DT	0	OpenShort?	(-4)	-3	-9	7	0	-0.7,25	29
48	Mar/10	14	16.48	16.13	15.91(-0.14)	15.81(-0.01)	15.79(-0.01)	15.8	-1.3	-16	31(-3.5)	-50	[-10]	[-7]	[-6]	-52	65	DT	0.1	OpenShort	(-9)	-1	0	-17	-20	-0.7,16	29
49	Mar/10	13	16.48	16.13	15.93(-0.16)	15.81(0.04)	15.79(-0.08)	15.8	-1.3	-16	35(-2)	-50	[-11]	[-11]	[0]	-56	58	DT	0.1	OpenShort	(-14)	-6	9	-19	6	-0.7,12	29
50	Mar/10	12	16.48	16.13	15.96(-0.11)	15.81(0)	15.8(-0.12)	15.78	-1.4	-16	37(-0.8)	-50	[-8]	[-14]	[-2]	-63	-32	DT	-0.1	OpenShort	(-9)	-9	14	-21	-20	-1,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI