|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $174.1300 One month high (close): $236.8400
QQQ Daily Change: 0.85% Daily StdDev 2.67% QQQ EMA_5_Trend: 0.08% 10Minute StdDev: $3.9326
Latest Price : $177.79(0.85%) | Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($8.5)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 200.65 | 187.4 | 176.58(-0.15) | 174.86(-0.34) | 171.87(-0.19) | 172.94 | -1.6 | | -30 | 22(0.4) | -50 | [-6] | [-28] | [-12] | -47 | -159 | DT | 0.3 | OpenShort? | | (-22) | -7 | -43 | 14 | -6 | -0.9,26 | 40 | Sample size 7 Avg positive next hour return: 0.04%(29%) Avg negative next hour return: -0.32%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.86(hourly_sma_10 1.11%) 176.58(hourly_sma_20 2.1%) 187.4(daily_ema_10 8.36%) 200.65(daily_ema_20 16.02%)
|
| | | 2 | Mar/18 | 15 | 203.46 | 190.68 | 176.85(-0.01) | 175.46(-0.39) | 172.2(-0.36) | 173.93 | -1.6 | | -30 | 22(0.6) | 0 | [-0] | [-36] | [84] | -56 | -210 | RG | 0.4 | Wait? | | (-10) | -14 | 246 | 0 | 20 | -0.8,14 | 40 | | 3 | Mar/18 | 14 | 203.46 | 190.68 | 176.87(-0.46) | 176.16(-0.61) | 172.82(-0.79) | 168.42 | -1.9 | | -30 | 21(0.8) | -50 | [-17] | [-60] | [-47] | -101 | -350 | DT | -1.1 | CloseShort | | (-13) | -30 | -89 | -18 | -20 | -2.2,4 | 40 | | 4 | Mar/18 | 13 | 203.46 | 190.68 | 177.69(-0.34) | 177.25(-0.18) | 174.2(-1.23) | 170.44 | -1.8 | | -30 | 20(1.3) | -50 | [-13] | [-68] | [-69] | -89 | -394 | DT | -1 | OpenShort | | (-32) | -46 | -138 | -24 | -20 | -2,11 | 40 | | 5 | Mar/18 | 12 | 203.46 | 190.68 | 178.3(-0.29) | 177.57(0.07) | 176.37(-0.83) | 173.63 | -1.6 | | -30 | 19(-0.1) | -50 | [-11] | [-48] | [-29] | -57 | -219 | DT | -0.8 | OpenShort | | (-20) | -31 | -42 | -11 | -20 | -1.3,26 | 40 | | | | |
| 6 | Mar/18 | 11 | 203.46 | 190.68 | 178.81(-0.19) | 177.45(-0.11) | 177.85(-0.49) | 174.6 | -1.6 | | -30 | 19(0.5) | -50 | [-7] | [-37] | [-45] | -48 | -207 | DT | -0.9 | OpenShort | | (-20) | -18 | -103 | -26 | -20 | -1.2,32 | 40 | | 7 | Mar/18 | 10 | 203.46 | 190.68 | 179.16(-0.11) | 177.65(-0.03) | 178.72(-0.43) | 177.02 | -1.5 | | -30 | 19(0.1) | -50 | [-4] | [-33] | [21] | -17 | -119 | DP | -0.5 | OpenShort | | (-10) | -16 | 74 | -13 | -18 | -0.6,48 | 40 | | 8 | Mar/18 | 9 | 203.46 | 190.68 | 179.36(-0.26) | 177.71(-0.22) | 179.49(-0.45) | 175.3 | -1.6 | | -30 | 19(-0.3) | -50 | [-10] | [-39] | [-89] | -24 | -157 | DT | -1.2 | OpenShort? | | (-13) | -17 | -250 | -8 | -20 | -1.2,56 | 40 | | 9 | Mar/17 | 15 | 206.48 | 194.78 | 179.82(-0.06) | 178.1(-0.01) | 180.3(0.86) | 181.33 | -1.4 | | -26 | 19(-0.7) | -15 | [-2] | [21] | [16] | 29 | 217 | UR | 0.3 | SmallShort? | | (-7) | 32 | 14 | 10 | 20 | 0.4,69 | 38 | | 10 | Mar/17 | 14 | 206.48 | 194.78 | 179.93(0.03) | 178.11(-0.1) | 178.76(0.96) | 181.01 | -1.4 | | -26 | 20(0) | 5 | [1] | [24] | [43] | 21 | 166 | RG | 0.6 | Wait | | (-6) | 36 | 87 | 18 | 20 | 0.3,63 | 38 | | | | |
| 11 | Mar/17 | 13 | 206.48 | 194.78 | 179.88(-0.08) | 178.29(0.03) | 177.06(0.27) | 178.93 | -1.5 | | -26 | 20(-0.1) | -50 | [-3] | [-1] | [-21] | 1 | 24 | DT | 0.5 | OpenShort | | (-2) | 10 | -81 | 29 | 19 | -0.3,58 | 38 | | 12 | Mar/17 | 12 | 206.48 | 194.78 | 180.02(-0.11) | 178.24(0.37) | 176.59(0.37) | 180.89 | -1.4 | | -26 | 20(-0.8) | -20 | [-4] | [9] | [29] | -1 | 152 | UR | 1.2 | SmallShort | | (-2) | 14 | 65 | 31 | 20 | 0.2,44 | 38 | | 13 | Mar/17 | 11 | 206.48 | 194.78 | 180.22(-0.02) | 177.58(-0.31) | 175.93(0.02) | 179.34 | -1.5 | | -26 | 21(0) | -5 | [-1] | [-16] | [95] | -34 | -37 | RG | 0.9 | SmallShort | | (-12) | 1 | 247 | 9 | 20 | -0.2,21 | 38 | | 14 | Mar/17 | 10 | 206.48 | 194.78 | 180.26(-0.24) | 178.13(-0.51) | 175.9(-0.88) | 173.65 | -1.8 | | -26 | 21(1.8) | -50 | [-9] | [-56] | [9] | -85 | -359 | DP | -0.6 | OpenShort | | (-14) | -33 | 51 | -15 | -20 | -1.8,10 | 38 | | 15 | Mar/17 | 9 | 206.48 | 194.78 | 180.69(-0.32) | 179.04(-0.63) | 177.46(-1.15) | 172.48 | -1.9 | | -26 | 19(2.8) | -50 | [-12] | [-69] | [-73] | -95 | -434 | DT | -1.5 | OpenShort? | | (-22) | -44 | -174 | -30 | -20 | -2.5,18 | 38 | | | | |
| 16 | Mar/16 | 15 | 209.12 | 197.55 | 181.27(-0.12) | 180.17(-0.27) | 179.52(-0.21) | 176.58 | -1.9 | | -29 | 16(0.7) | -50 | [-5] | [-30] | [-25] | -60 | -227 | DT | -1 | OpenShort? | | (-16) | -8 | -44 | -21 | -20 | -1.7,33 | 35 | | 17 | Mar/16 | 14 | 209.12 | 197.55 | 181.5(-0.47) | 180.66(-0.2) | 179.89(0.37) | 177.61 | -1.8 | | -29 | 15(-6.7) | -50 | [-18] | [-10] | [-30] | -39 | 81 | DT | -0.9 | OpenShort | | (-8) | 14 | -66 | -8 | -20 | -1.5,49 | 35 | | 18 | Mar/16 | 13 | 209.12 | 197.55 | 182.36(-0.44) | 181.02(-0.29) | 179.22(-0.63) | 179.18 | -1.7 | | -29 | 22(-5.1) | -50 | [-17] | [-50] | [-29] | -5 | -24 | DT | -0 | OpenShort | | (-34) | -25 | -94 | 15 | -8 | -0.8,65 | 35 | | 19 | Mar/16 | 12 | 209.12 | 197.55 | 183.17(-0.4) | 181.55(-0.11) | 180.35(-0.15) | 181.44 | -1.6 | | -29 | 27(-4.4) | -50 | [-16] | [-27] | [-13] | 3 | 99 | DT | 0.2 | OpenShort | | (-30) | -6 | -56 | 26 | 18 | -0.4,63 | 35 | | 20 | Mar/16 | 11 | 209.12 | 197.55 | 183.9(-0.41) | 181.76(0.16) | 180.62(-0.11) | 182.81 | -1.5 | | -29 | 31(-4.5) | -50 | [-16] | [-21] | [62] | -15 | 138 | DP | 0.4 | OpenShort | | (-29) | -4 | 186 | -1 | 7 | -0.2,40 | 35 | | | | |
| 21 | Mar/16 | 10 | 209.12 | 197.55 | 184.65(-0.52) | 181.47(-0.18) | 180.81(-0.35) | 178.41 | -1.8 | | -29 | 36(-2.6) | -40 | [-20] | [-38] | [53] | -51 | -117 | DP | -0.4 | OpenShort | | (-41) | -14 | 179 | 0 | -20 | -1,24 | 35 | | 22 | Mar/16 | 9 | 209.12 | 197.55 | 185.62(-0.67) | 181.81(-0.57) | 181.44(-0.75) | 174.27 | -2 | | -29 | 39(-0.5) | -50 | [-26] | [-62] | [-158] | -76 | -360 | DT | -1.1 | HoldShort? | | (-50) | -29 | -430 | -8 | -20 | -1.7,17 | 35 | | 23 | Mar/13 | 15 | 212.22 | 201.9 | 186.86(-0.38) | 182.86(0.25) | 182.81(0.04) | 184.85 | -1.7 | | -24 | 39(-6.4) | -50 | [-15] | [-5] | [33] | -11 | 92 | DP | 0.3 | OpenShort? | | (-30) | 2 | 86 | 17 | 19 | -0.3,47 | 37 | | 24 | Mar/13 | 14 | 212.22 | 201.9 | 187.58(-0.54) | 182.4(0.03) | 182.74(-0.09) | 182.77 | -1.9 | | -24 | 45(-4.1) | -50 | [-23] | [-17] | [-13] | -51 | 31 | DT | 0 | OpenShort | | (-35) | -4 | -41 | 3 | 9 | -0.7,17 | 37 | | 25 | Mar/13 | 13 | 212.22 | 201.9 | 188.6(-0.37) | 182.35(-0.01) | 182.9(0.43) | 183.78 | -1.8 | | -24 | 50(-1) | -40 | [-16] | [6] | [36] | -51 | 7 | UR | 0.1 | SmallShort | | (-40) | 18 | 94 | 1 | 20 | -0.6,14 | 37 | | | | |
| 26 | Mar/13 | 12 | 212.22 | 201.9 | 189.31(-0.42) | 182.37(0.02) | 182.13(-0.02) | 181.52 | -1.9 | | -24 | 51(0) | -50 | [-18] | [-13] | [3] | -61 | -177 | DP | -0.1 | OpenShort | | (-35) | -1 | 16 | 2 | -20 | -1,14 | 37 | | 27 | Mar/13 | 11 | 212.22 | 201.9 | 190.11(-0.42) | 182.33(-0.75) | 182.17(-0.4) | 181.14 | -2 | | -24 | 51(0.9) | -50 | [-18] | [-45] | [-35] | -61 | -290 | DT | -0.1 | OpenShort | | (-35) | -17 | -136 | 7 | 20 | -1.1,17 | 37 | | 28 | Mar/13 | 10 | 212.22 | 201.9 | 190.92(-0.3) | 183.7(-0.59) | 182.91(0.47) | 184.48 | -1.7 | | -24 | 50(0.4) | -50 | [-13] | [-4] | [27] | -55 | -105 | DP | 0.2 | OpenShort | | (-26) | 20 | 38 | 9 | 20 | -0.8,15 | 37 | | 29 | Mar/13 | 9 | 212.22 | 201.9 | 191.5(-0.42) | 184.79(-0.68) | 182.06(0.14) | 183.57 | -1.8 | | -24 | 49(0.1) | -40 | [-18] | [-21] | [59] | -66 | -155 | DP | 0.2 | OpenShort? | | (-26) | 6 | 153 | 3 | 20 | -1,9 | 37 | | 30 | Mar/12 | 15 | 214.49 | 203.79 | 192.32(-0.49) | 186.05(-0.95) | 181.8(-0.44) | 179.92 | -2.2 | | -31 | 49(1.5) | -50 | [-21] | [-56] | [-27] | -81 | -426 | DT | -0.2 | OpenShort? | | (-41) | -19 | -76 | 6 | -20 | -1.6,9 | 27 | | | | |
| 31 | Mar/12 | 14 | 214.49 | 203.79 | 193.27(-0.37) | 187.84(-0.84) | 182.61(0.07) | 181.76 | -2.1 | | -31 | 48(3) | -50 | [-17] | [-32] | [-45] | -81 | -366 | DT | -0.1 | OpenShort | | (-35) | 3 | -125 | 7 | -20 | -1.6,9 | 27 | | 32 | Mar/12 | 13 | 214.49 | 203.79 | 193.99(-0.27) | 189.44(-0.75) | 182.49(-1.09) | 184.82 | -1.9 | | -31 | 45(2.1) | -40 | [-12] | [-82] | [65] | -75 | -471 | DP | 0.3 | OpenShort | | (-23) | -50 | 192 | 11 | -12 | -1.3,8 | 27 | | 33 | Mar/12 | 12 | 214.49 | 203.79 | 194.51(-0.44) | 190.87(-0.98) | 184.5(-1.62) | 180.22 | -2.2 | | -31 | 43(5.5) | -50 | [-20] | [-113] | [-41] | -99 | -709 | DT | -0.6 | OpenShort | | (-30) | -74 | -86 | 16 | -20 | -2.2,6 | 27 | | 34 | Mar/12 | 11 | 214.49 | 203.79 | 195.37(-0.44) | 192.76(-1.07) | 187.53(-1.45) | 182.3 | -2.1 | | -31 | 37(5.1) | -50 | [-20] | [-107] | [-36] | -102 | -624 | DT | -0.9 | HoldShort | | (-30) | -66 | -67 | -5 | -20 | -2.3,6 | 27 | | 35 | Mar/12 | 10 | 214.49 | 203.79 | 196.23(-0.37) | 194.84(-0.71) | 190.29(-1.44) | 183.94 | -2 | | -31 | 32(5.6) | -50 | [-17] | [-98] | [16] | -109 | -625 | BT | -1.3 | OpenLong | | (-31) | -66 | 115 | -15 | -20 | -2.5,4 | 27 | | | | |
| 36 | Mar/12 | 9 | 214.49 | 203.79 | 196.95(-0.42) | 196.24(-0.84) | 193.07(-1.69) | 181.16 | -2.1 | | -31 | 26(14.2) | -50 | [-19] | [-113] | [-211] | -147 | -801 | DT | -2.9 | HoldShort? | | (-35) | -77 | -529 | -34 | -20 | -3.9,1 | 27 | | 37 | Mar/11 | 15 | 217.47 | 206.98 | 197.78(0.03) | 197.9(-0.12) | 196.39(-0.43) | 194.86 | -1.7 | | -29 | 12(-2.8) | -50 | [1] | [-30] | [-17] | -86 | -234 | DR | -0.8 | HoldShort? | | (-5) | -20 | -21 | -22 | -20 | -1.6,4 | 30 | | 38 | Mar/11 | 14 | 217.47 | 206.98 | 197.72(-0.29) | 198.14(-0.03) | 197.24(-0.38) | 195.4 | -1.7 | | -29 | 15(-5.5) | -50 | [-16] | [-33] | [-19] | -65 | 20 | DT | -0.9 | OpenShort | | (3) | -20 | -27 | -17 | -20 | -1.2,15 | 30 | | 39 | Mar/11 | 13 | 217.47 | 206.98 | 198.29(-0.2) | 198.21(-0.19) | 198(-0.7) | 196.1 | -1.6 | | -29 | 20(-1.8) | -50 | [-11] | [-53] | [-28] | -45 | -91 | DT | -0.7 | OpenShort | | (-21) | -38 | -65 | -18 | -20 | -0.8,25 | 30 | | 40 | Mar/11 | 12 | 217.47 | 206.98 | 198.69(-0.2) | 198.58(-0.07) | 199.4(-0.01) | 197.83 | -1.5 | | -29 | 22(-2.8) | -50 | [-11] | [-13] | [-1] | -20 | 102 | DT | -0.5 | OpenShort | | (-13) | -1 | 3 | -6 | -15 | -0.3,38 | 30 | | | | |
| 41 | Mar/11 | 11 | 217.47 | 206.98 | 199.09(-0.2) | 198.71(0.08) | 199.4(0) | 197.75 | -1.5 | | -29 | 25(-2) | -50 | [-11] | [-8] | [-23] | -13 | 74 | DT | -0.5 | OpenShort | | (-17) | 0 | -52 | -12 | -20 | -0.4,47 | 30 | | 42 | Mar/11 | 10 | 217.47 | 206.98 | 199.48(-0.19) | 198.55(0.2) | 199.41(0.19) | 199.12 | -1.4 | | -29 | 27(-2.4) | -50 | [-10] | [5] | [-0] | 8 | 150 | RG | -0.1 | Wait | | (-13) | 10 | -3 | 14 | -18 | -0.1,60 | 30 | | 43 | Mar/11 | 9 | 217.47 | 206.98 | 199.85(-0.2) | 198.16(0.09) | 199.04(0.31) | 199.2 | -1.4 | | -29 | 29(-2.1) | -50 | [-11] | [8] | [-45] | -3 | 169 | RG | 0 | Wait? | | (-15) | 17 | -144 | 13 | 15 | -0.2,52 | 30 | | 44 | Mar/10 | 15 | 219.37 | 209.15 | 200.24(-0.05) | 197.97(0.18) | 198.42(0.33) | 203.09 | -1.3 | | -26 | 32(-2.7) | -25 | [-3] | [17] | [80] | 22 | 234 | UR | 1.1 | SmallShort? | | (-8) | 18 | 195 | 21 | 20 | 0.7,54 | 32 | | 45 | Mar/10 | 14 | 219.37 | 209.15 | 200.33(-0.34) | 197.61(-0.03) | 197.77(-0.12) | 197.95 | -1.7 | | -26 | 34(-4.6) | -50 | [-19] | [-17] | [5] | -35 | 111 | DP | 0 | OpenShort | | (-14) | -7 | 9 | 3 | 17 | -0.6,30 | 32 | | | | |
| 46 | Mar/10 | 13 | 219.37 | 209.15 | 201.01(-0.35) | 197.61(0) | 198(0.15) | 197.71 | -1.7 | | -26 | 39(-4) | -50 | [-20] | [-1] | [5] | -43 | 130 | DP | -0.1 | OpenShort | | (-27) | 8 | 18 | -4 | 1 | -0.7,25 | 32 | | 47 | Mar/10 | 12 | 219.37 | 209.15 | 201.72(-0.37) | 197.66(0.18) | 197.69(0.2) | 197.24 | -1.8 | | -26 | 43(-2.9) | -50 | [-21] | [6] | [11] | -40 | 94 | UR | -0.1 | SmallShort | | (-29) | 11 | 43 | 3 | -20 | -0.8,30 | 32 | | 48 | Mar/10 | 11 | 219.37 | 209.15 | 202.47(-0.43) | 197.31(-0.53) | 197.29(-0.12) | 196.12 | -1.9 | | -26 | 46(-2.1) | -50 | [-24] | [-32] | [-44] | -43 | -11 | DT | -0.2 | OpenShort | | (-32) | -7 | -141 | -14 | 20 | -1.1,35 | 32 | | 49 | Mar/10 | 10 | 219.37 | 209.15 | 203.34(-0.38) | 198.36(-0.22) | 197.53(0.04) | 199.85 | -1.6 | | -26 | 48(-3.8) | -50 | [-21] | [-14] | [16] | -31 | 121 | DP | 0.4 | OpenShort | | (-26) | 2 | 28 | -10 | 20 | -0.6,34 | 32 | | 50 | Mar/10 | 9 | 219.37 | 209.15 | 204.11(-0.37) | 198.8(-0.34) | 197.44(0.06) | 199.11 | -1.6 | | -26 | 52(-2) | -40 | [-21] | [-16] | [42] | -49 | 49 | DP | 0.3 | OpenShort? | | (-32) | 3 | 113 | -16 | 20 | -0.8,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|