|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $63.9100 One month high (close): $99.2300
PLD Daily Change: -5.74% Daily StdDev 3.94% PLD EMA_5_Trend: -1.78% 10Minute StdDev: $1.8298
Latest Price : $63.91(-5.74%) | Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 81.69 | 72.93 | 67.66(-0.4) | 66.73(-0.41) | 66.03(-0.19) | 65.12 | -1.5 | | -34 | 15(0) | -50 | [-10] | [-35] | [-42] | -83 | -253 | DT | -0.6 | HoldShort | | (-28) | -5 | -106 | -1 | -20 | -1.6,7 | 36 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.73(hourly_sma_10 2.47%) 67.66(hourly_sma_20 3.9%) 72.93(daily_ema_10 11.99%) 81.69(daily_ema_20 25.45%)
|
| | | 2 | Mar/19 | 11 | 81.69 | 72.93 | 67.93(-0.43) | 67.01(-0.53) | 66.15(-0.36) | 66.11 | -1.4 | | -34 | 15(-1.6) | -50 | [-11] | [-41] | [-7] | -71 | -149 | DT | -0 | OpenShort | | (-24) | -9 | -23 | -5 | 20 | -1.1,7 | 36 | | 3 | Mar/19 | 10 | 81.69 | 72.93 | 68.22(-0.27) | 67.37(-0.37) | 66.39(-0.68) | 66.33 | -1.4 | | -34 | 16(0.2) | -50 | [-7] | [-46] | [18] | -66 | -243 | DP | -0 | OpenShort | | (-31) | -17 | 62 | -1 | -20 | -1.1,12 | 36 | | 4 | Mar/19 | 9 | 81.69 | 72.93 | 68.4(-0.21) | 67.62(-0.37) | 66.84(-0.41) | 65.76 | -1.5 | | -34 | 16(1) | -50 | [-5] | [-39] | [-50] | -80 | -352 | DT | -0.6 | OpenShort? | | (-23) | -10 | -116 | -15 | -20 | -1.5,8 | 36 | | 5 | Mar/18 | 15 | 83.46 | 75.46 | 68.55(0.14) | 67.87(-0.57) | 67.11(-0.46) | 66.85 | -1.6 | | -30 | 15(-2.1) | 5 | [4] | [-39] | [40] | -57 | -342 | RG | -0.2 | Wait? | | (-11) | -12 | 122 | -13 | 15 | -1,18 | 38 | | | | |
| 6 | Mar/18 | 14 | 83.46 | 75.46 | 68.45(-0.73) | 68.26(-0.57) | 67.42(-0.65) | 65.72 | -1.7 | | -30 | 17(-4.9) | -50 | [-19] | [-50] | [-68] | -62 | -194 | DT | -1 | OpenShort | | (4) | -17 | -165 | -8 | -20 | -1.5,26 | 38 | | 7 | Mar/18 | 13 | 83.46 | 75.46 | 68.96(-0.46) | 68.65(-0.02) | 67.86(-0.71) | 67.28 | -1.5 | | -30 | 22(-1.7) | -50 | [-12] | [-43] | [-58] | -35 | -137 | DT | -0.3 | OpenShort | | (-45) | -18 | -138 | -5 | -20 | -0.7,33 | 38 | | 8 | Mar/18 | 12 | 83.46 | 75.46 | 69.28(-0.38) | 68.66(0.42) | 68.35(-0.08) | 68.61 | -1.4 | | -30 | 24(-1.9) | -50 | [-10] | [-20] | [47] | -17 | 31 | DP | 0.1 | OpenShort | | (-28) | -2 | 160 | 5 | -20 | -0.3,41 | 38 | | 9 | Mar/18 | 11 | 83.46 | 75.46 | 69.55(-0.43) | 68.37(-0.05) | 68.4(-0.34) | 67.1 | -1.6 | | -30 | 26(-0.5) | -50 | [-11] | [-33] | [-56] | -37 | -224 | DT | -0.5 | OpenShort | | (-37) | -9 | -134 | -9 | -20 | -0.9,36 | 38 | | 10 | Mar/18 | 10 | 83.46 | 75.46 | 69.85(-0.35) | 68.41(-0.26) | 68.64(-0.67) | 68.39 | -1.4 | | -30 | 26(-0.7) | -50 | [-9] | [-44] | [22] | -20 | -144 | DP | -0.1 | OpenShort | | (-26) | -17 | 50 | 2 | 20 | -0.5,43 | 38 | | | | |
| 11 | Mar/18 | 9 | 83.46 | 75.46 | 70.1(-0.49) | 68.59(-0.38) | 69.1(-0.49) | 67.91 | -1.5 | | -30 | 27(-1.3) | -50 | [-13] | [-42] | [-61] | -32 | -176 | DT | -0.4 | OpenShort? | | (-28) | -13 | -185 | -1 | 9 | -0.8,38 | 38 | | 12 | Mar/17 | 15 | 84.98 | 78.03 | 70.44(-0.33) | 68.85(-0.32) | 69.44(0.68) | 69.73 | -1.5 | | -26 | 28(-2) | -45 | [-9] | [-5] | [42] | -10 | 82 | DP | 0.1 | OpenShort? | | (-27) | 18 | 87 | 0 | 20 | -0.2,45 | 37 | | 13 | Mar/17 | 14 | 84.98 | 78.03 | 70.67(-0.09) | 69.07(-0.16) | 68.97(0.92) | 68.89 | -1.6 | | -26 | 30(0.2) | -10 | [-2] | [5] | [23] | -25 | -133 | UR | -0 | SmallShort | | (-28) | 24 | 65 | 4 | 9 | -0.6,40 | 37 | | 14 | Mar/17 | 13 | 84.98 | 78.03 | 70.74(-0.13) | 69.18(-0.06) | 68.34(0.24) | 68.26 | -1.6 | | -26 | 30(0.5) | -50 | [-3] | [-11] | [-87] | -28 | -279 | DT | -0 | OpenShort | | (-11) | 6 | -248 | 11 | -20 | -0.8,42 | 37 | | 15 | Mar/17 | 12 | 84.98 | 78.03 | 70.83(-0.02) | 69.22(0.84) | 68.18(0.16) | 70.73 | -1.4 | | -26 | 29(0) | -5 | [-1] | [-1] | [40] | -10 | 13 | RG | 0.9 | SmallShort | | (3) | 4 | 116 | 19 | -20 | -0,40 | 37 | | | | |
| 16 | Mar/17 | 11 | 84.98 | 78.03 | 70.85(0.16) | 68.64(-0.9) | 68.07(-0.28) | 69.59 | -1.5 | | -26 | 29(-0.8) | 20 | [4] | [-34] | [100] | -36 | -265 | RG | 0.5 | Wait | | (-7) | -7 | 231 | 1 | 20 | -0.4,24 | 37 | | 17 | Mar/17 | 10 | 84.98 | 78.03 | 70.74(-0.02) | 69.26(-0.91) | 68.26(-1.32) | 67.4 | -1.7 | | -26 | 30(0.2) | 5 | [-1] | [-62] | [57] | -60 | -584 | RG | -0.3 | Wait | | (-1) | -34 | 179 | -20 | 4 | -1.1,18 | 37 | | 18 | Mar/17 | 9 | 84.98 | 78.03 | 70.76(-0.17) | 69.89(-1.17) | 69.18(-1.2) | 65.74 | -1.9 | | -26 | 30(1.5) | -50 | [-4] | [-63] | [-77] | -67 | -758 | DT | -1.1 | OpenShort? | | (-10) | -31 | -178 | -23 | -20 | -1.7,26 | 37 | | 19 | Mar/16 | 15 | 86.39 | 79.89 | 70.88(0.22) | 70.72(-0.81) | 70.02(-0.35) | 67.43 | -1.9 | | -29 | 28(-3.6) | -50 | [6] | [-39] | [-109] | -39 | -603 | DR | -0.9 | OpenShort? | | (-4) | -9 | -281 | -15 | -20 | -1.2,41 | 30 | | 20 | Mar/16 | 14 | 86.39 | 79.89 | 70.73(-0.25) | 71.3(-0.42) | 70.26(1.52) | 70.21 | -1.7 | | -29 | 32(-0.7) | -50 | [-7] | [14] | [-11] | 0 | 175 | RG | -0 | Wait | | (31) | 42 | -33 | 11 | -19 | -0.2,55 | 30 | | | | |
| 21 | Mar/16 | 13 | 86.39 | 79.89 | 70.91(-0.28) | 71.6(-0.6) | 69.21(-1.5) | 70.54 | -1.6 | | -29 | 33(-1) | -50 | [-8] | [-72] | [-43] | 2 | -87 | DT | 0.4 | OpenShort | | (-18) | -41 | -140 | 9 | 20 | -0.1,54 | 30 | | 22 | Mar/16 | 12 | 86.39 | 79.89 | 71.11(-0.19) | 72.04(-0.32) | 70.26(-0.5) | 71.96 | -1.5 | | -29 | 34(-0.9) | -25 | [-5] | [-40] | [75] | 6 | 145 | DP | 0.5 | OpenShort | | (-13) | -14 | 204 | 14 | 20 | 0.3,48 | 30 | | 23 | Mar/16 | 11 | 86.39 | 79.89 | 71.25(-0.38) | 72.27(-0.03) | 70.61(-1.13) | 69.95 | -1.7 | | -29 | 35(-1.1) | -50 | [-11] | [-55] | [21] | -32 | -142 | DP | -0.2 | OpenShort | | (-26) | -31 | 133 | -34 | -20 | -0.4,28 | 30 | | 24 | Mar/16 | 10 | 86.39 | 79.89 | 71.52(-0.51) | 72.29(-0.21) | 71.42(-1.27) | 68.66 | -1.8 | | -29 | 36(-0.6) | -40 | [-14] | [-62] | [107] | -24 | -325 | DP | -0.8 | OpenShort | | (-36) | -35 | 407 | -23 | -20 | -0.8,46 | 30 | | 25 | Mar/16 | 9 | 86.39 | 79.89 | 71.89(-0.84) | 72.44(-0.84) | 72.34(-2.24) | 64.93 | -2.2 | | -29 | 36(2.1) | -50 | [-23] | [-99] | [-385] | -37 | -861 | DT | -2.1 | OpenShort? | | (-57) | -62 | -1017 | -26 | -20 | -2,63 | 30 | | | | |
| 26 | Mar/13 | 15 | 88.12 | 82.39 | 72.5(-0.08) | 73.05(1.15) | 74(0.26) | 75.8 | -1.4 | | -24 | 34(-5.8) | -25 | [-2] | [14] | [71] | 69 | 516 | UR | 0.5 | SmallShort? | | (-7) | 7 | 201 | 13 | 20 | 1,94 | 35 | | 27 | Mar/13 | 14 | 88.12 | 82.39 | 72.56(-0.41) | 72.22(0.84) | 73.81(-0.16) | 73.71 | -1.7 | | -24 | 40(-4) | -50 | [-14] | [-3] | [-10] | 45 | 339 | DT | -0 | OpenShort | | (-16) | -6 | -27 | 5 | -20 | 0.3,87 | 35 | | 28 | Mar/13 | 13 | 88.12 | 82.39 | 72.86(-0.27) | 71.62(0.82) | 73.92(1.04) | 73.99 | -1.7 | | -24 | 44(-1.8) | -45 | [-9] | [39] | [29] | 41 | 417 | UR | 0 | SmallShort | | (-29) | 36 | 72 | 5 | 20 | 0.3,83 | 35 | | 29 | Mar/13 | 12 | 88.12 | 82.39 | 73.06(-0.3) | 71.04(1.27) | 73.16(0.85) | 73.25 | -1.7 | | -24 | 46(-1.5) | -50 | [-10] | [40] | [-2] | 31 | 278 | RG | 0 | Wait | | (-24) | 29 | 2 | 8 | -20 | 0,81 | 35 | | 30 | Mar/13 | 11 | 88.12 | 82.39 | 73.28(-0.3) | 70.15(-0.09) | 72.55(0.62) | 73.23 | -1.7 | | -24 | 47(-1.3) | -50 | [-10] | [9] | [-24] | 30 | 210 | RG | 0.2 | Wait | | (-22) | 21 | -155 | 19 | 20 | -0,80 | 35 | | | | |
| 31 | Mar/13 | 10 | 88.12 | 82.39 | 73.5(-0.16) | 70.21(0.04) | 72.1(2.09) | 74.87 | -1.6 | | -24 | 49(-0.8) | -30 | [-6] | [63] | [58] | 27 | 521 | UR | 0.7 | SmallShort | | (-14) | 72 | 56 | 22 | 20 | 0.3,69 | 35 | | 32 | Mar/13 | 9 | 88.12 | 82.39 | 73.62(-0.32) | 70.18(-0.07) | 70.63(1.89) | 74.28 | -1.6 | | -24 | 49(-1.9) | -50 | [-11] | [53] | [176] | 6 | 473 | UR | 0.9 | SmallShort? | | (-14) | 65 | 416 | 16 | 20 | 0.2,51 | 35 | | 33 | Mar/12 | 15 | 89.07 | 83.3 | 73.85(-0.6) | 70.23(-0.75) | 69.32(0.59) | 70.17 | -2.3 | | -33 | 51(-2) | -50 | [-21] | [-12] | [15] | -28 | -138 | DP | 0.2 | OpenShort? | | (-45) | 20 | -1 | 14 | 20 | -0.8,42 | 22 | | 34 | Mar/12 | 14 | 89.07 | 83.3 | 74.3(-0.54) | 70.76(-0.81) | 68.92(1.72) | 70.18 | -2.3 | | -33 | 53(0.4) | -50 | [-21] | [32] | [-16] | -39 | -10 | RG | 0.3 | Wait | | (-45) | 68 | -84 | 14 | 20 | -0.9,34 | 22 | | 35 | Mar/12 | 13 | 89.07 | 83.3 | 74.7(-0.47) | 71.34(-0.85) | 67.75(-0.83) | 71.02 | -2.2 | | -33 | 53(0.3) | -40 | [-19] | [-69] | [140] | -42 | -343 | DP | 0.7 | OpenShort | | (-36) | -33 | 372 | 18 | 20 | -0.8,28 | 22 | | | | |
| 36 | Mar/12 | 12 | 89.07 | 83.3 | 75.05(-0.75) | 71.95(-1.3) | 68.32(-2.03) | 67.48 | -2.6 | | -33 | 53(3.5) | -50 | [-30] | [-128] | [-18] | -71 | -875 | DT | -0.2 | OpenShort | | (-52) | -80 | -27 | 24 | -20 | -1.7,22 | 22 | | 37 | Mar/12 | 11 | 89.07 | 83.3 | 75.62(-0.79) | 72.9(-1.62) | 69.74(-1.97) | 67.74 | -2.6 | | -33 | 49(4) | -50 | [-31] | [-132] | [-26] | -82 | -875 | DT | -0.5 | OpenShort | | (-54) | -78 | -44 | 7 | -20 | -1.9,16 | 22 | | 38 | Mar/12 | 10 | 89.07 | 83.3 | 76.22(-0.77) | 74.1(-1.3) | 71.14(-2.01) | 68.16 | -2.5 | | -33 | 45(4.9) | -25 | [-30] | [-127] | [115] | -95 | -911 | DP | -0.8 | OpenShort | | (-57) | -79 | 418 | 2 | -20 | -2.1,8 | 22 | | 39 | Mar/12 | 9 | 89.07 | 83.3 | 76.81(-0.99) | 75.07(-1.76) | 72.6(-3.09) | 64.37 | -3 | | -33 | 40(18.5) | -50 | [-39] | [-181] | [-357] | -143 | -1499 | DT | -2.5 | HoldShort? | | (-75) | -122 | -911 | -16 | -20 | -3.7,0 | 22 | | 40 | Mar/11 | 15 | 90.48 | 85.09 | 77.58(-0.41) | 76.41(-0.5) | 74.92(-0.87) | 73.86 | -2.3 | | -31 | 22(-1.8) | -50 | [-16] | [-62] | [-34] | -103 | -373 | DT | -0.6 | CloseShort? | | (-28) | -34 | -67 | -5 | -20 | -2.1,0 | 24 | | | | |
| 41 | Mar/11 | 14 | 90.48 | 85.09 | 77.9(-0.62) | 76.8(-0.33) | 75.58(-0.63) | 74.56 | -2.2 | | -31 | 24(-4.6) | -50 | [-25] | [-53] | [-18] | -100 | -166 | DT | -0.6 | CloseShort | | (-27) | -26 | -20 | -6 | -20 | -2,0 | 24 | | 42 | Mar/11 | 13 | 90.48 | 85.09 | 78.38(-0.56) | 77.05(-0.55) | 76.06(-1.29) | 74.77 | -2.2 | | -31 | 28(-1.5) | -50 | [-23] | [-83] | [-31] | -95 | -323 | DT | -0.6 | HoldShort | | (-44) | -52 | -65 | -11 | -20 | -1.8,0 | 24 | | 43 | Mar/11 | 12 | 90.48 | 85.09 | 78.82(-0.57) | 77.48(-0.46) | 77.06(-0.62) | 75.46 | -2.1 | | -31 | 30(-2.6) | -50 | [-23] | [-54] | [-23] | -88 | -193 | DT | -0.8 | HoldShort | | (-38) | -25 | -46 | -8 | -20 | -1.6,2 | 24 | | 44 | Mar/11 | 11 | 90.48 | 85.09 | 79.27(-0.53) | 77.84(-0.29) | 77.54(-0.48) | 75.95 | -2 | | -31 | 32(-1.8) | -50 | [-22] | [-45] | [-49] | -83 | -185 | DT | -0.7 | HoldShort | | (-39) | -19 | -111 | -20 | -20 | -1.4,2 | 24 | | 45 | Mar/11 | 10 | 90.48 | 85.09 | 79.7(-0.5) | 78.07(-0.1) | 77.91(-0.13) | 77.15 | -1.9 | | -31 | 34(-2.9) | -50 | [-20] | [-26] | [1] | -61 | -54 | DP | -0.3 | OpenShort | | (-35) | -5 | 16 | 2 | -20 | -1,14 | 24 | | | | |
| 46 | Mar/11 | 9 | 90.48 | 85.09 | 80.1(-0.51) | 78.15(-0.24) | 78.01(-0.05) | 76.97 | -1.9 | | -31 | 37(-1.6) | -50 | [-21] | [-26] | [-87] | -64 | -107 | DT | -0.4 | OpenShort? | | (-38) | -2 | -248 | 3 | -20 | -1.2,16 | 24 | | 47 | Mar/10 | 15 | 91.68 | 86.93 | 80.51(-0.32) | 78.34(-0.01) | 78.05(0.19) | 79.76 | -2 | | -26 | 39(-9.7) | -50 | [-13] | [-4] | [70] | -24 | 120 | DP | 0.6 | OpenShort? | | (-26) | 8 | 171 | 16 | 20 | -0.3,34 | 30 | | 48 | Mar/10 | 14 | 91.68 | 86.93 | 80.77(-0.7) | 78.35(-0.26) | 77.9(-0.3) | 77.88 | -2.3 | | -26 | 48(-7.6) | -50 | [-32] | [-36] | [1] | -66 | 39 | DP | -0 | OpenShort | | (-33) | -14 | 9 | -22 | 17 | -1,9 | 30 | | 49 | Mar/10 | 13 | 91.68 | 86.93 | 81.34(-0.72) | 78.55(-0.25) | 78.14(-0.11) | 77.78 | -2.3 | | -26 | 56(-5.5) | -50 | [-33] | [-27] | [-2] | -73 | 3 | DT | -0.1 | OpenShort | | (-53) | -5 | 10 | -24 | -18 | -1.1,5 | 30 | | 50 | Mar/10 | 12 | 91.68 | 86.93 | 81.93(-0.72) | 78.75(-0.32) | 78.22(-0.09) | 77.67 | -2.3 | | -26 | 61(-3.5) | -50 | [-33] | [-28] | [10] | -71 | -74 | DP | -0.1 | OpenShort | | (-53) | -4 | 48 | -24 | -20 | -1.1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|