PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $31.7800 One month high (close): $37.6700

PDD Daily Change: 6.36% Daily StdDev 3.13% PDD EMA_5_Trend: 0.61% 10Minute StdDev: $0.6826

Latest Price : $33.8(6.36%)

Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	34.74	34.28	32.58(-0.04)	32.19(-0.14)	32.27(0.59)	32.76	-1.2	-6	34(0.1)	-10	[-1]	[14]	[9]	3	222	UR	0.8	SmallShort	(-3)	19	-26	26	20	0.3,45	46
Daily Trend: % Up Forces: Down Forces: 32.19(hourly_sma_10 -1.74%) 32.58(hourly_sma_20 -0.55%) Support Levels: Resistance Levels: 34.28(daily_ema_10 4.64%) 34.74(daily_ema_20 6.04%)

2	Mar/19	10	34.74	34.28	32.59(0.07)	32.24(-0.06)	32.08(0.58)	32.99	-1	-6	34(-1.3)	20	[2]	[16]	[57]	-5	185	UT	1.6	OpenLong	(0)	19	113	23	20	0.7,28	46
3	Mar/19	9	34.74	34.28	32.57(0.05)	32.26(-0.34)	31.9(-0.14)	32.01	-1.6	-6	35(-6.2)	-5	[2]	[-12]	[9]	-67	-243	RG	0.2	Wait?	(-3)	-5	22	0	19	-0.9,6	46
4	Mar/18	15	34.87	34.5	32.55(0.16)	32.37(-0.56)	31.95(-0.34)	31.82	-1.7	-9	41(-0.2)	-20	[5]	[-23]	[1]	-74	-431	RG	-0.2	Wait?	(1)	-11	8	-8	-6	-1,1	42
5	Mar/18	14	34.87	34.5	32.5(-0.28)	32.55(-0.43)	32.06(-0.14)	31.75	-1.8	-9	42(0)	-50	[-9]	[-19]	[-12]	-73	-8	DT	-0.4	OpenShort	(6)	-5	-9	-12	-20	-1,2	42

6	Mar/18	13	34.87	34.5	32.59(-0.24)	32.69(-0.13)	32.1(-0.9)	31.83	-1.7	-9	42(-1.6)	-50	[-8]	[-38]	[-26]	-68	-217	DT	-0.4	OpenShort	(-10)	-30	-28	-18	-20	-1,7	42
7	Mar/18	12	34.87	34.5	32.67(-0.29)	32.73(-0.04)	32.39(-0.73)	32.07	-1.6	-9	43(-0.1)	-50	[-10]	[-32]	[-20]	-51	-82	DT	-0.4	OpenShort	(-8)	-24	-22	-12	-20	-0.8,19	42
8	Mar/18	11	34.87	34.5	32.76(-0.2)	32.74(-0.08)	32.63(-0.51)	32.26	-1.5	-9	43(-0.7)	-50	[-7]	[-24]	[-16]	-36	-85	DT	-0.5	OpenShort	(-10)	-17	-14	-26	-20	-0.7,32	42
9	Mar/18	10	34.87	34.5	32.83(-0.19)	32.77(-0.21)	32.8(-0.75)	32.38	-1.4	-9	44(-2.3)	-50	[-6]	[-34]	[11]	-13	-137	DP	-0.5	OpenShort	(-7)	-25	46	-17	-20	-0.6,52	42
10	Mar/18	9	34.87	34.5	32.89(-0.34)	32.84(-0.41)	33.05(-0.69)	31.98	-1.6	-9	46(-1.6)	-50	[-11]	[-37]	[-58]	-15	-128	DT	-1.3	OpenShort?	(-10)	-23	-144	-17	-20	-1.1,63	42

11	Mar/17	15	35.14	34.97	33(-0.18)	32.98(0.1)	33.28(0.64)	33.28	-1.1	-5	48(-3.8)	-30	[-6]	[19]	[6]	41	386	UR	0	SmallShort?	(-6)	21	6	1	20	0.3,83	49
12	Mar/17	14	35.14	34.97	33.06(0.05)	32.95(0.23)	33.07(0.64)	33.23	-1.2	-5	52(0)	15	[2]	[23]	[7]	38	150	UT	0.2	OpenLong	(-7)	22	13	11	6	0.2,83	49
13	Mar/17	13	35.14	34.97	33.04(0.02)	32.87(0.42)	32.86(0.38)	33.11	-1.2	-5	52(-0.1)	-35	[1]	[18]	[-18]	35	88	CR	0.3	HoldShort	(1)	13	-57	21	-20	0.1,82	49
14	Mar/17	12	35.14	34.97	33.03(0.04)	32.73(0.89)	32.74(0.33)	33.63	-0.9	-5	52(0.6)	20	[1]	[24]	[22]	37	221	UT	1.1	OpenLong	(4)	11	55	21	3	0.7,69	49
15	Mar/17	11	35.14	34.97	33.02(0.01)	32.44(-0.15)	32.63(-0.13)	33.14	-1.2	-5	51(-1.2)	25	[0]	[-9]	[50]	5	2	RG	0.6	Wait	(-1)	-4	104	5	20	0.1,52	49

16	Mar/17	10	35.14	34.97	33.02(-0.24)	32.49(-0.36)	32.67(-0.48)	32.23	-1.8	-5	52(0.4)	-50	[-8]	[-27]	[1]	-29	-129	DP	-0.5	OpenShort	(-6)	-16	6	-14	15	-0.9,44	49
17	Mar/17	9	35.14	34.97	33.1(-0.24)	32.61(-0.54)	32.83(-0.18)	32.18	-1.8	-5	52(1.6)	-50	[-8]	[-20]	[-13]	-26	-101	DT	-0.8	OpenShort?	(-10)	-6	-36	-12	12	-1.1,52	49
18	Mar/16	15	35.3	35.22	33.18(-0.14)	32.79(-0.29)	32.89(0.49)	32.5	-1.7	-8	50(-5.4)	-50	[-5]	[5]	[-22]	-9	38	RG	-0.5	Wait?	(-8)	16	-69	2	3	-0.8,61	52
19	Mar/16	14	35.3	35.22	33.23(-0.28)	32.89(-0.16)	32.73(1.48)	33.12	-1.4	-8	56(-3.6)	-50	[-10]	[40]	[3]	13	572	UR	0.4	SmallShort	(-1)	51	-23	20	20	-0.1,65	52
20	Mar/16	13	35.3	35.22	33.32(-0.24)	32.94(-0.27)	32.25(-0.18)	33.33	-1.2	-8	59(-4.5)	-50	[-8]	[-18]	[29]	10	182	DP	1.1	OpenShort	(-10)	-6	37	28	20	0,60	52

21	Mar/16	12	35.3	35.22	33.4(-0.33)	33.03(-0.43)	32.31(-0.25)	33	-1.4	-8	64(-6.4)	-50	[-11]	[-24]	[30]	-15	129	DP	0.7	OpenShort	(-11)	-9	58	28	20	-0.4,45	52
22	Mar/16	11	35.3	35.22	33.51(-0.49)	33.17(-0.12)	32.39(-0.9)	32.49	-1.7	-8	70(-3.1)	-50	[-17]	[-42]	[19]	-48	-56	DP	0.1	OpenShort	(-16)	-31	91	-8	-20	-0.9,25	52
23	Mar/16	10	35.3	35.22	33.67(-0.6)	33.21(-0.37)	32.68(-1.09)	31.71	-2.2	-8	73(1.1)	-50	[-21]	[-54]	[17]	-73	-276	DP	-0.8	OpenShort	(-24)	-37	118	-12	-20	-1.7,20	52
24	Mar/16	9	35.3	35.22	33.87(-0.75)	33.33(-0.79)	33.04(-1.77)	30.73	-2.8	-8	72(10)	-50	[-26]	[-85]	[-139]	-99	-646	DT	-2	OpenShort?	(-28)	-60	-316	-24	-20	-2.7,19	52
25	Mar/13	15	35.55	35.76	34.13(-0.35)	33.59(0.14)	33.63(-0.36)	33.61	-1.3	-3	62(-19.7)	-50	[-12]	[-15]	[6]	-23	88	DP	-0	OpenShort?	(-12)	-12	21	5	-18	-0.5,40	56

26	Mar/13	14	35.55	35.76	34.25(-0.61)	33.54(-0.14)	33.75(-0.6)	33.42	-1.4	-3	82(-6.1)	-50	[-21]	[-30]	[-20]	-37	180	DT	-0.3	OpenShort	(-16)	-20	-59	-2	3	-0.7,31	56
27	Mar/13	13	35.55	35.76	34.46(-0.43)	33.59(0.05)	33.95(0.63)	33.96	-1.1	-3	88(-6.9)	-5	[-14]	[16]	[22]	-27	384	UR	0	SmallShort	(-20)	21	52	2	20	-0.4,33	56
28	Mar/13	12	35.55	35.76	34.61(-0.53)	33.57(0.01)	33.74(0.34)	33.49	-1.4	-3	95(-3.4)	-50	[-18]	[5]	[-8]	-37	241	RG	-0.2	Wait	(-19)	11	-22	2	-15	-0.8,33	56
29	Mar/13	11	35.55	35.76	34.79(-0.49)	33.57(-0.4)	33.63(0.23)	33.69	-1.2	-3	98(-3.4)	-50	[-16]	[-5]	[-6]	-30	176	DT	0	OpenShort	(-19)	8	-54	18	20	-0.8,40	56
30	Mar/13	10	35.55	35.76	34.96(-0.42)	33.71(-0.19)	33.55(0.65)	34.19	-0.9	-3	102(-4.8)	-35	[-14]	[13]	[6]	-32	311	UR	0.4	SmallShort	(-16)	22	-27	19	20	-0.5,31	56

31	Mar/13	9	35.55	35.76	35.11(-0.43)	33.77(-0.23)	33.33(0.32)	34.44	-0.7	-3	107(-4.3)	0	[-14]	[1]	[76]	-42	273	UR	0.7	SmallShort?	(-16)	11	176	14	20	-0.4,18	56
32	Mar/12	15	35.73	35.99	35.26(-0.66)	33.85(-0.84)	33.22(-0.57)	32.87	-1.9	-3	111(4.8)	-50	[-22]	[-42]	[-4]	-83	-211	DT	-0.2	OpenShort?	(-25)	-19	-7	3	-20	-1.4,2	47
33	Mar/12	14	35.73	35.99	35.5(-0.49)	34.14(-0.79)	33.41(-0.29)	32.93	-1.9	-3	106(6.9)	-50	[-16]	[-30]	[-22]	-88	-343	DT	-0.3	OpenShort	(-25)	-10	-45	-1	-20	-1.6,2	47
34	Mar/12	13	35.73	35.99	35.68(-0.43)	34.41(-0.72)	33.51(-1.03)	33.34	-1.6	-3	99(5.7)	-50	[-14]	[-53]	[4]	-85	-505	DP	-0.1	OpenShort	(-17)	-34	28	4	-20	-1.6,5	47
35	Mar/12	12	35.73	35.99	35.83(-0.53)	34.66(-0.86)	33.86(-1.03)	33.09	-1.8	-3	93(8.7)	-50	[-18]	[-56]	[-38]	-93	-513	DT	-0.6	OpenShort	(-19)	-34	-87	8	-20	-2,7	47

36	Mar/12	11	35.73	35.99	36.02(-0.44)	34.96(-1.05)	34.21(-0.76)	33.89	-1.2	-3	85(6.4)	-50	[-15]	[-49]	[4]	-86	-362	DP	-0.3	OpenShort	(-16)	-25	10	0	6	-1.7,7	47
37	Mar/12	10	35.73	35.99	36.18(-0.39)	35.33(-0.88)	34.47(-1.14)	33.8	-1.3	-3	78(8.7)	-50	[-13]	[-59]	[4]	-97	-565	DP	-0.6	OpenShort	(-19)	-38	41	0	-20	-2.1,6	47
38	Mar/12	9	35.73	35.99	36.32(-0.34)	35.64(-1.05)	34.87(-1.26)	33.43	-1.6	-3	70(12.3)	-50	[-11]	[-65]	[-77]	-117	-778	DT	-1.4	HoldShort?	(-16)	-42	-173	-7	-20	-2.8,3	47
39	Mar/11	15	35.95	36.28	36.32(-0)	36.02(-0.53)	35.31(-0.43)	35.08	-0.7	1	57(-2.6)	10	[0]	[-23]	[1]	-87	-478	RG	-0.3	Wait?	(-5)	-14	22	-3	-20	-1.6,3	47
40	Mar/11	14	35.95	36.28	36.45(-0.24)	36.21(-0.64)	35.46(-0.7)	34.87	-0.8	1	60(6)	-50	[-8]	[-37]	[-22]	-98	-368	DT	-0.7	OpenShort	(-2)	-24	-32	-8	-20	-2,2	47

41	Mar/11	13	35.95	36.28	36.54(-0.13)	36.44(-0.65)	35.71(-1.32)	35.18	-0.6	1	54(4.5)	-40	[-5]	[-58]	[-33]	-96	-557	DT	-0.7	OpenShort	(-7)	-46	-62	-20	-20	-1.9,2	47
42	Mar/11	12	35.95	36.28	36.59(-0.05)	36.68(-0.47)	36.19(-0.63)	35.78	-0.1	1	49(1.3)	-10	[-2]	[-30]	[-5]	-78	-320	DT	-0.6	OpenShort	(-2)	-22	13	-22	-20	-1.2,2	47
43	Mar/11	11	35.95	36.28	36.61(-0.06)	36.85(-0.24)	36.42(-0.83)	35.66	-0.2	1	48(2.5)	-30	[-2]	[-33]	[-28]	-75	-398	DT	-1.2	OpenShort	(-3)	-29	-17	-50	-20	-1.5,13	47
44	Mar/11	10	35.95	36.28	36.63(-0.09)	36.94(-0.19)	36.72(-0.66)	35.82	-0.1	1	46(0.4)	-35	[-3]	[-27]	[-28]	-37	-291	DT	-1.5	OpenShort	(-2)	-23	-30	-27	-20	-1.3,46	47
45	Mar/11	9	35.95	36.28	36.66(0.01)	37.01(-0.19)	36.97(-0.57)	36.11	0.1	1	45(-1.3)	-30	[0]	[-23]	[-62]	-11	-291	DR	-1.4	OpenShort?	(-1)	-20	-144	-24	-20	-0.9,62	47

46	Mar/10	15	36	36.25	36.65(0.24)	37.08(0.14)	37.18(0.04)	37.58	1.2	7	47(2)	50	[8]	[10]	[27]	74	33	UT	0.6	OpenLong?	(8)	1	64	4	20	1.5,86	51
47	Mar/10	14	36	36.25	36.56(0.1)	37.03(0.09)	37.16(-0.34)	36.94	0.7	7	45(0.5)	15	[4]	[-6]	[-12]	44	-82	DR	-0.4	OpenShort	(7)	-12	-24	-11	-20	0.6,79	51
48	Mar/10	13	36	36.25	36.52(0.09)	37(0.35)	37.29(0.36)	37.18	0.9	7	44(1.4)	50	[3]	[24]	[5]	60	180	UT	-0.2	OpenLong	(5)	13	15	20	-20	1.1,82	51
49	Mar/10	12	36	36.25	36.49(0.07)	36.87(0.49)	37.15(0.25)	37.03	0.8	7	43(0.8)	45	[3]	[22]	[-7]	62	142	CR	-0.2	HoldShort	(3)	9	-15	21	-20	1,87	51
50	Mar/10	11	36	36.25	36.47(0.07)	36.69(0.17)	37.06(0.22)	37.18	0.9	7	42(1)	30	[3]	[16]	[-2]	77	176	CR	0.2	OpenShort	(3)	8	-31	26	20	1.3,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI