|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.3000
PCY Daily Change: 2.58% Daily StdDev 2.56% PCY EMA_5_Trend: -2.7% 10Minute StdDev: $1.2767
Latest Price : $20.65(2.58%) | Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.5) Thu. Mar 12, 2020($1.3)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 26.97 | 24.35 | 22.16(-0.83) | 21.11(-1.46) | 20.27(-0.95) | 20.1 | -2.1 | | -48 | 39(2.5) | -50 | [-32] | [-166] | [76] | -87 | -849 | DP | -0.1 | OpenShort | | (-257) | -37 | 229 | 8 | -16 | -1.6,3 | 21 | Sample size 50 Avg positive next hour return: 1.8%(50%) Avg negative next hour return: -4.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.11(hourly_sma_10 5.02%) 22.16(hourly_sma_20 10.25%) 24.35(daily_ema_10 21.14%) 26.97(daily_ema_20 34.18%)
|
| | | 2 | Mar/19 | 9 | 26.97 | 24.35 | 22.35(-0.66) | 21.42(-1.48) | 20.46(-1.6) | 19.94 | -2.1 | | -48 | 37(3.6) | -50 | [-26] | [-190] | [-166] | -99 | -1044 | DT | -0.4 | OpenShort? | | (-254) | -63 | -451 | 1 | -20 | -2,1 | 21 | | 3 | Mar/18 | 15 | 27.47 | 25.27 | 22.5(-0.65) | 21.74(-1.29) | 20.79(-1.68) | 20.26 | -2.4 | | -44 | 33(-2) | -50 | [-25] | [-196] | [32] | -99 | -968 | DP | -0.5 | OpenShort? | | (-189) | -66 | 143 | 2 | -20 | -2,1 | 18 | | 4 | Mar/18 | 14 | 27.47 | 25.27 | 22.65(-0.95) | 22.02(-1.34) | 21.15(-1.73) | 20.16 | -2.4 | | -44 | 35(3.8) | -50 | [-38] | [-203] | [-356] | -110 | -1029 | DT | -0.9 | HoldShort | | (-200) | -68 | -986 | -2 | -20 | -2.4,0 | 18 | | 5 | Mar/18 | 13 | 27.47 | 25.27 | 22.87(-0.75) | 22.32(-0.86) | 21.52(-1.98) | 20.88 | -2.2 | | -44 | 32(2.3) | -50 | [-30] | [-201] | [-119] | -103 | -835 | DT | -0.7 | HoldShort | | (-237) | -78 | -286 | -5 | -20 | -2.1,0 | 18 | | | | |
| 6 | Mar/18 | 12 | 27.47 | 25.27 | 23.04(-0.74) | 22.51(-0.67) | 21.96(-1.88) | 21.09 | -2.1 | | -44 | 29(3) | -50 | [-29] | [-193] | [-238] | -105 | -813 | DT | -1 | HoldShort | | (-223) | -74 | -637 | -8 | -20 | -2.2,0 | 18 | | 7 | Mar/18 | 11 | 27.47 | 25.27 | 23.21(-0.6) | 22.66(-0.78) | 22.38(-1.37) | 21.57 | -2 | | -44 | 26(2.1) | -50 | [-24] | [-174] | [-217] | -103 | -674 | DT | -1 | HoldShort | | (-183) | -54 | -597 | -21 | -20 | -2.1,0 | 18 | | 8 | Mar/18 | 10 | 27.47 | 25.27 | 23.35(-0.49) | 22.84(-0.6) | 22.69(-0.93) | 22.03 | -1.8 | | -44 | 24(0.6) | -50 | [-19] | [-152] | [-20] | -87 | -534 | DT | -0.9 | HoldShort | | (-146) | -37 | -26 | -16 | -20 | -1.8,8 | 18 | | 9 | Mar/18 | 9 | 27.47 | 25.27 | 23.47(-0.54) | 22.98(-0.66) | 22.9(-0.93) | 22.05 | -1.8 | | -44 | 24(1.5) | -50 | [-21] | [-154] | [-421] | -82 | -568 | DT | -1.2 | OpenShort? | | (-146) | -37 | -1229 | -12 | -20 | -2,18 | 18 | | 10 | Mar/17 | 15 | 28 | 26.29 | 23.6(-0.32) | 23.13(-0.36) | 23.12(0.21) | 23.04 | -2 | | -40 | 22(-3.7) | -50 | [-13] | [-68] | [-71] | -41 | -189 | DT | -0.1 | OpenShort? | | (-109) | 8 | -223 | 4 | 20 | -0.9,32 | 21 | | | | |
| 11 | Mar/17 | 14 | 28 | 26.29 | 23.68(-0.07) | 23.21(-0.25) | 23.07(0.55) | 23.22 | -1.9 | | -40 | 26(-0.3) | -20 | [-4] | [-46] | [46] | -40 | -154 | DP | 0.2 | OpenShort | | (-86) | 28 | 123 | 8 | 20 | -0.7,28 | 21 | | 12 | Mar/17 | 13 | 28 | 26.29 | 23.7(-0.25) | 23.27(0.06) | 22.94(-0.19) | 23.12 | -2 | | -40 | 26(-1.2) | -50 | [-13] | [-77] | [13] | -46 | -205 | DP | 0.3 | OpenShort | | (-37) | -10 | 49 | 12 | -20 | -0.9,27 | 21 | | 13 | Mar/17 | 12 | 28 | 26.29 | 23.76(-0.38) | 23.26(-0.05) | 22.98(-0.31) | 23.08 | -2 | | -40 | 27(0.8) | -50 | [-19] | [-87] | [-13] | -54 | -237 | DT | 0.1 | OpenShort | | (-83) | -16 | -37 | 13 | -20 | -1,21 | 21 | | 14 | Mar/17 | 11 | 28 | 26.29 | 23.85(-0.17) | 23.27(-0.62) | 23.05(-0.44) | 23.11 | -2 | | -40 | 26(0.8) | -30 | [-9] | [-106] | [127] | -65 | -299 | DP | 0.1 | OpenShort | | (-109) | -22 | 363 | -1 | 20 | -1.1,13 | 21 | | 15 | Mar/17 | 10 | 28 | 26.29 | 23.89(-0.23) | 23.42(-0.65) | 23.15(-0.87) | 22.82 | -2.1 | | -40 | 26(1.8) | -45 | [-12] | [-129] | [95] | -83 | -448 | DP | -0.5 | OpenShort | | (-71) | -44 | 303 | -14 | -20 | -1.7,10 | 21 | | | | |
| 16 | Mar/17 | 9 | 28 | 26.29 | 23.95(-0.3) | 23.57(-0.8) | 23.35(-1.02) | 22.58 | -2.2 | | -40 | 24(3.4) | -50 | [-15] | [-141] | [-314] | -94 | -562 | DT | -1.3 | OpenShort? | | (-83) | -51 | -906 | -22 | -20 | -2.3,14 | 21 | | 17 | Mar/16 | 15 | 28.38 | 26.97 | 24.02(-0.14) | 23.76(-0.42) | 23.59(0.25) | 23.32 | -2.2 | | -34 | 20(-7.6) | -50 | [-7] | [-62] | [-50] | -61 | -255 | DT | -0.5 | OpenShort? | | (-49) | 13 | -134 | -8 | -20 | -1.4,24 | 22 | | 18 | Mar/16 | 14 | 28.38 | 26.97 | 24.05(-0.53) | 23.86(-0.39) | 23.53(0.17) | 23.43 | -2.2 | | -34 | 28(-5.8) | -50 | [-26] | [-70] | [-75] | -42 | -160 | DT | -0.2 | OpenShort | | (-34) | 9 | -217 | 4 | -20 | -1,33 | 22 | | 19 | Mar/16 | 13 | 28.38 | 26.97 | 24.18(-0.56) | 23.95(-0.47) | 23.49(-0.8) | 23.61 | -2.1 | | -34 | 34(-5.3) | -50 | [-28] | [-120] | [-87] | -29 | -177 | DT | 0.2 | OpenShort | | (-143) | -40 | -263 | 15 | -20 | -0.7,39 | 22 | | 20 | Mar/16 | 12 | 28.38 | 26.97 | 24.32(-0.53) | 24.06(-0.34) | 23.68(-0.47) | 23.83 | -2 | | -34 | 39(-4.9) | -50 | [-26] | [-100] | [26] | -37 | -128 | DP | 0.2 | OpenShort | | (-151) | -23 | 71 | 9 | 13 | -0.6,28 | 22 | | | | |
| 21 | Mar/16 | 11 | 28.38 | 26.97 | 24.45(-0.59) | 24.14(0.05) | 23.79(-0.58) | 23.77 | -2 | | -34 | 44(-3.8) | -40 | [-29] | [-97] | [299] | -55 | -202 | DP | -0 | OpenShort | | (-174) | -29 | 931 | -13 | -20 | -0.7,13 | 22 | | 22 | Mar/16 | 10 | 28.38 | 26.97 | 24.59(-0.77) | 24.13(-0.55) | 23.93(-1.07) | 23.02 | -2.4 | | -34 | 48(-1.7) | -50 | [-38] | [-138] | [-106] | -75 | -553 | DT | -0.8 | HoldShort | | (-220) | -53 | -257 | -13 | -20 | -1.5,13 | 22 | | 23 | Mar/16 | 9 | 28.38 | 26.97 | 24.78(-0.76) | 24.26(-0.7) | 24.19(-0.93) | 23.23 | -2.3 | | -34 | 50(-1.1) | -50 | [-38] | [-135] | [-525] | -63 | -538 | DT | -0.9 | OpenShort? | | (-206) | -46 | -1537 | -8 | -20 | -1.4,22 | 22 | | 24 | Mar/13 | 15 | 28.75 | 27.63 | 24.97(-0.5) | 24.43(0.27) | 24.42(-0.12) | 24.55 | -2.2 | | -28 | 51(-13.6) | -45 | [-25] | [-49] | [58] | -17 | -88 | DP | 0.1 | OpenShort? | | (-149) | -6 | 174 | 9 | -20 | -0.4,43 | 25 | | 25 | Mar/13 | 14 | 28.75 | 27.63 | 25.09(-0.62) | 24.36(0.18) | 24.45(-0.16) | 24.4 | -2.3 | | -28 | 64(-3.1) | -50 | [-34] | [-56] | [-21] | -37 | -169 | DT | -0 | OpenShort | | (-160) | -9 | -57 | 2 | -20 | -0.6,28 | 25 | | | | |
| 26 | Mar/13 | 13 | 28.75 | 27.63 | 25.25(-0.53) | 24.32(0.15) | 24.49(0.67) | 24.45 | -2.2 | | -28 | 67(-2.5) | -40 | [-29] | [-10] | [52] | -40 | -186 | DP | -0 | OpenShort | | (-180) | 37 | 151 | 2 | 12 | -0.6,25 | 25 | | 27 | Mar/13 | 12 | 28.75 | 27.63 | 25.39(-0.56) | 24.28(0.14) | 24.33(-0.03) | 24.32 | -2.3 | | -28 | 70(-1.2) | -50 | [-31] | [-49] | [-22] | -44 | -314 | DT | -0 | OpenShort | | (-169) | -2 | -60 | 4 | -20 | -0.8,26 | 25 | | 28 | Mar/13 | 11 | 28.75 | 27.63 | 25.53(-0.58) | 24.25(-0.63) | 24.34(-0.42) | 24.37 | -2.3 | | -28 | 71(-0.7) | -50 | [-32] | [-92] | [-112] | -42 | -359 | DT | 0 | OpenShort | | (-180) | -23 | -383 | 11 | 20 | -0.8,28 | 25 | | 29 | Mar/13 | 10 | 28.75 | 27.63 | 25.68(-0.49) | 24.4(-0.68) | 24.44(0.66) | 24.7 | -2.1 | | -28 | 72(-1.7) | -40 | [-27] | [-33] | [56] | -47 | -255 | DP | 0.2 | OpenShort | | (-146) | 36 | 106 | 7 | 20 | -0.7,21 | 25 | | 30 | Mar/13 | 9 | 28.75 | 27.63 | 25.81(-0.56) | 24.57(-0.76) | 24.28(0.56) | 24.61 | -2.1 | | -28 | 73(-0.8) | -25 | [-31] | [-41] | [404] | -56 | -326 | DP | 0.2 | OpenShort? | | (-154) | 31 | 1171 | 4 | 20 | -0.8,14 | 25 | | | | |
| 31 | Mar/12 | 15 | 29.02 | 28.1 | 25.96(-0.75) | 24.76(-1.2) | 24.15(-0.38) | 23.64 | -3.1 | | -31 | 74(-4.3) | -50 | [-41] | [-118] | [-290] | -76 | -765 | DT | -0.4 | HoldShort? | | (-231) | -21 | -857 | 7 | -20 | -1.6,14 | 14 | | 32 | Mar/12 | 14 | 29.02 | 28.1 | 26.16(-0.5) | 25.06(-0.95) | 24.24(0.36) | 24.37 | -2.7 | | -31 | 79(2.5) | -50 | [-29] | [-68] | [-200] | -69 | -560 | DT | 0.1 | OpenShort | | (-186) | 21 | -609 | 12 | 13 | -1.3,14 | 14 | | 33 | Mar/12 | 13 | 29.02 | 28.1 | 26.29(-0.48) | 25.3(-0.82) | 24.15(-0.88) | 24.9 | -2.4 | | -31 | 76(0.5) | -25 | [-28] | [-137] | [412] | -68 | -477 | DP | 0.6 | OpenShort | | (-131) | -51 | 1209 | 15 | 20 | -1.1,10 | 14 | | 34 | Mar/12 | 12 | 29.02 | 28.1 | 26.42(-0.71) | 25.51(-1.22) | 24.36(-1.99) | 23.89 | -3 | | -31 | 76(6.1) | -50 | [-41] | [-216] | [-31] | -98 | -917 | DT | -0.4 | OpenShort | | (-194) | -116 | -49 | 14 | -20 | -2,2 | 14 | | 35 | Mar/12 | 11 | 29.02 | 28.1 | 26.61(-0.74) | 25.83(-1.31) | 24.85(-2.06) | 23.93 | -3 | | -31 | 69(8.7) | -50 | [-43] | [-223] | [-95] | -106 | -964 | DT | -0.8 | HoldShort | | (-214) | -120 | -226 | 1 | -20 | -2.3,2 | 14 | | | | |
| 36 | Mar/12 | 10 | 29.02 | 28.1 | 26.81(-0.67) | 26.17(-1.19) | 25.37(-1.97) | 24.12 | -2.9 | | -31 | 61(10.8) | -50 | [-39] | [-213] | [49] | -113 | -964 | BT | -1.2 | OpenLong | | (-211) | -115 | 226 | -8 | -20 | -2.6,2 | 14 | | 37 | Mar/12 | 9 | 29.02 | 28.1 | 26.99(-0.7) | 26.49(-1.24) | 25.88(-2.14) | 23.93 | -3 | | -31 | 50(20.3) | -50 | [-41] | [-225] | [-776] | -140 | -1096 | DT | -2.3 | HoldShort? | | (-211) | -124 | -2223 | -20 | -20 | -3.6,0 | 14 | | 38 | Mar/11 | 15 | 29.36 | 28.7 | 27.18(-0.31) | 26.82(-0.49) | 26.45(-0.77) | 25.95 | -2.9 | | -25 | 30(-23.3) | -50 | [-18] | [-100] | [-154] | -110 | -426 | DT | -1 | CloseShort? | | (-106) | -45 | -423 | -11 | -20 | -2.4,0 | 19 | | 39 | Mar/11 | 14 | 29.36 | 28.7 | 27.26(-0.58) | 26.95(-0.35) | 26.66(-0.51) | 26.34 | -2.5 | | -25 | 53(-8.3) | -50 | [-41] | [-96] | [-72] | -88 | -227 | DT | -0.5 | HoldShort | | (-63) | -36 | -194 | -3 | -20 | -1.5,0 | 19 | | 40 | Mar/11 | 13 | 29.36 | 28.7 | 27.42(-0.53) | 27.04(-0.42) | 26.8(-0.65) | 26.52 | -2.4 | | -25 | 61(-6.4) | -50 | [-38] | [-108] | [-56] | -80 | -238 | DT | -0.4 | HoldShort | | (-166) | -46 | -151 | -4 | -20 | -1.2,0 | 19 | | | | |
| 41 | Mar/11 | 12 | 29.36 | 28.7 | 27.57(-0.5) | 27.15(-0.37) | 26.97(-0.45) | 26.66 | -2.3 | | -25 | 68(-4.8) | -50 | [-36] | [-91] | [-39] | -78 | -233 | DT | -0.4 | HoldShort | | (-154) | -32 | -106 | -3 | -20 | -1.1,0 | 19 | | 42 | Mar/11 | 11 | 29.36 | 28.7 | 27.71(-0.49) | 27.25(-0.13) | 27.09(-0.4) | 26.76 | -2.2 | | -25 | 72(-3.3) | -50 | [-35] | [-79] | [-98] | -78 | -242 | DT | -0.4 | HoldShort | | (-143) | -29 | -266 | -9 | -20 | -1.1,0 | 19 | | 43 | Mar/11 | 10 | 29.36 | 28.7 | 27.85(-0.43) | 27.28(-0.15) | 27.2(-0.17) | 27.01 | -2 | | -25 | 76(-2.7) | -50 | [-31] | [-62] | [-15] | -69 | -203 | DT | -0.2 | OpenShort | | (-134) | -12 | -31 | -1 | -20 | -0.9,4 | 19 | | 44 | Mar/11 | 9 | 29.36 | 28.7 | 27.97(-0.43) | 27.32(-0.27) | 27.25(-0.16) | 27.04 | -1.9 | | -25 | 78(-1.6) | -50 | [-31] | [-66] | [-129] | -69 | -232 | DT | -0.2 | OpenShort? | | (-131) | -11 | -386 | -0 | -7 | -1,6 | 19 | | 45 | Mar/10 | 15 | 29.58 | 29.12 | 28.09(-0.37) | 27.39(-0.19) | 27.29(-0.15) | 27.41 | -2.5 | | -19 | 80(-34.2) | -25 | [-26] | [-47] | [61] | -50 | -157 | DP | 0.1 | OpenShort? | | (-111) | -11 | 169 | 6 | 20 | -0.7,18 | 25 | | | | |
| 46 | Mar/10 | 14 | 29.58 | 29.12 | 28.19(-0.45) | 27.44(-0.21) | 27.33(-0.29) | 27.25 | -2.7 | | -19 | 114(-2.9) | -50 | [-37] | [-64] | [-19] | -66 | -222 | DT | -0.1 | OpenShort | | (-111) | -24 | -51 | 0 | -20 | -0.9,7 | 25 | | 47 | Mar/10 | 13 | 29.58 | 29.12 | 28.32(-0.44) | 27.5(-0.15) | 27.41(0.15) | 27.3 | -2.6 | | -19 | 117(-1.7) | -50 | [-36] | [-26] | [20] | -68 | -223 | DP | -0.1 | OpenShort | | (-131) | 12 | 63 | -1 | -15 | -1,7 | 25 | | 48 | Mar/10 | 12 | 29.58 | 29.12 | 28.44(-0.47) | 27.54(-0.14) | 27.37(-0.1) | 27.24 | -2.7 | | -19 | 119(0.1) | -50 | [-39] | [-46] | [-17] | -69 | -292 | DT | -0.1 | OpenShort | | (-140) | -8 | -31 | -23 | -20 | -1.2,11 | 25 | | 49 | Mar/10 | 11 | 29.58 | 29.12 | 28.58(-0.44) | 27.58(-0.78) | 27.4(-0.34) | 27.27 | -2.7 | | -19 | 119(1.5) | -50 | [-36] | [-92] | [-114] | -66 | -358 | DT | -0.1 | OpenShort | | (-129) | -28 | -351 | -22 | 20 | -1.3,17 | 25 | | 50 | Mar/10 | 10 | 29.58 | 29.12 | 28.71(-0.39) | 27.8(-0.65) | 27.49(-0.22) | 27.61 | -2.3 | | -19 | 117(0.8) | -50 | [-32] | [-75] | [-2] | -64 | -284 | DT | 0.1 | OpenShort | | (-120) | -18 | -20 | -21 | 20 | -1.1,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|