|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $77.5200
OKE Daily Change: 33.31% Daily StdDev 8.58% OKE EMA_5_Trend: -6.57% 10Minute StdDev: $0
Latest Price : $20.49(33.31%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.57% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 49.97 | 30.78 | 18.77(-2.12) | 15.71(0.94) | 16.67(3.81) | 17.92 | -1.5 | | -67 | 18(-1.2) | -50 | [-25] | [-39] | [180] | -13 | 33 | DP | 0.3 | OpenShort | | (-153) | 44 | 350 | 12 | 20 | -0.2,42 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.71(weak_hourly_sma_10 -12.33%)
Resistance Levels: 18.77(hourly_sma_20 4.74%) 30.78(daily_ema_10 71.76%) 49.97(daily_ema_20 178.85%)
|
| | | 2 | Mar/19 | 12 | 49.97 | 30.78 | 19.18(-2.33) | 15.56(-0.14) | 16.06(4.87) | 17.11 | -1.5 | | -67 | 19(-1.1) | -50 | [-27] | [-34] | [65] | -26 | -521 | DP | 0.2 | OpenShort | | (-181) | 57 | 17 | 16 | 20 | -0.5,37 | 24 | | 3 | Mar/19 | 11 | 49.97 | 30.78 | 19.64(-2.41) | 15.58(-2.91) | 15.31(4.59) | 17.07 | -1.5 | | -67 | 20(-0.9) | -50 | [-28] | [-53] | [172] | -38 | -750 | DP | 0.4 | OpenShort | | (-180) | 54 | 141 | 14 | 20 | -0.6,27 | 24 | | 4 | Mar/19 | 10 | 49.97 | 30.78 | 20.12(-2.56) | 16.05(-3.3) | 14.64(1.46) | 16.75 | -1.5 | | -67 | 21(-0.6) | -50 | [-30] | [-93] | [489] | -49 | -1210 | DP | 0.5 | OpenShort | | (-193) | 17 | 1132 | 15 | 20 | -0.7,19 | 24 | | 5 | Mar/19 | 9 | 49.97 | 30.78 | 20.65(-2.91) | 16.6(-4.71) | 14.43(-2.12) | 14.53 | -1.6 | | -67 | 22(0.3) | -50 | [-34] | [-144] | [-30] | -75 | -2586 | DT | 0 | HoldShort? | | (-237) | -25 | -155 | 8 | 20 | -1.3,8 | 24 | | | | |
| 6 | Mar/18 | 15 | 52.87 | 35.36 | 21.27(-2.74) | 17.42(-4.56) | 14.74(-2.18) | 14.84 | -1.8 | | -68 | 22(-0.8) | -40 | [-32] | [-145] | [264] | -81 | -2674 | DP | 0 | OpenShort? | | (-219) | -25 | 802 | 6 | -20 | -1.4,4 | 9 | | 7 | Mar/18 | 14 | 52.87 | 35.36 | 21.87(-3.57) | 18.25(-4.49) | 15.07(-4.91) | 13.39 | -1.9 | | -68 | 22(1.3) | -50 | [-49] | [-196] | [-151] | -95 | -3448 | DT | -0.4 | OpenShort | | (-236) | -67 | -162 | 3 | -20 | -1.8,0 | 9 | | 8 | Mar/18 | 13 | 52.87 | 35.36 | 22.68(-3.06) | 19.11(-4.61) | 15.85(-9.19) | 13.69 | -1.8 | | -68 | 21(1.7) | -50 | [-42] | [-253] | [-414] | -100 | -3818 | DT | -0.5 | HoldShort | | (-266) | -126 | -948 | 3 | -20 | -2,0 | 9 | | 9 | Mar/18 | 12 | 52.87 | 35.36 | 23.39(-2.67) | 20.03(-4.24) | 17.45(-7.01) | 15.7 | -1.7 | | -68 | 19(1.5) | -50 | [-37] | [-220] | [-117] | -98 | -3121 | DT | -0.4 | OpenShort | | (-202) | -96 | -179 | 5 | -20 | -1.9,0 | 9 | | 10 | Mar/18 | 11 | 52.87 | 35.36 | 24.03(-2.33) | 20.92(-4.19) | 18.77(-6.61) | 16.09 | -1.7 | | -68 | 18(1.7) | -50 | [-32] | [-213] | [-126] | -103 | -3174 | DT | -0.7 | HoldShort | | (-197) | -90 | -171 | -6 | -20 | -2.1,0 | 9 | | | | |
| 11 | Mar/18 | 10 | 52.87 | 35.36 | 24.6(-2.37) | 21.83(-4.21) | 20.1(-6.23) | 16.47 | -1.7 | | -68 | 16(2.1) | -50 | [-32] | [-208] | [-192] | -110 | -3150 | DT | -1.1 | HoldShort | | (-172) | -85 | -351 | -10 | -20 | -2.4,0 | 9 | | 12 | Mar/18 | 9 | 52.87 | 35.36 | 25.2(-2.19) | 22.79(-3.81) | 21.44(-4.14) | 17.29 | -1.7 | | -68 | 14(2.4) | -50 | [-30] | [-176] | [-579] | -114 | -2925 | DT | -1.4 | HoldShort? | | (-167) | -57 | -1511 | -12 | -20 | -2.6,1 | 9 | | 13 | Mar/17 | 15 | 56.04 | 40.81 | 25.77(-1.38) | 23.69(-2.12) | 22.37(-1.07) | 21.72 | -1.7 | | -60 | 12(-0.3) | -50 | [-19] | [-101] | [-72] | -85 | -1364 | DT | -0.3 | HoldShort? | | (-105) | -15 | -180 | -1 | -20 | -1.6,5 | 11 | | 14 | Mar/17 | 14 | 56.04 | 40.81 | 26.13(-1.26) | 24.2(-2.02) | 22.61(-1.99) | 22.26 | -1.7 | | -60 | 12(-0.1) | -50 | [-19] | [-118] | [-65] | -80 | -1322 | DT | -0.1 | HoldShort | | (-99) | -31 | -159 | 9 | -20 | -1.6,10 | 11 | | 15 | Mar/17 | 13 | 56.04 | 40.81 | 26.46(-1.52) | 24.7(-1.66) | 23.07(-2.13) | 22.75 | -1.7 | | -60 | 12(-0.1) | -50 | [-24] | [-119] | [-60] | -79 | -1193 | DT | -0.1 | HoldShort | | (-92) | -33 | -131 | 9 | -20 | -1.5,9 | 11 | | | | |
| 16 | Mar/17 | 12 | 56.04 | 40.81 | 26.87(-1.47) | 25.12(-1.44) | 23.57(-2.37) | 23.16 | -1.7 | | -60 | 12(0.4) | -40 | [-23] | [-121] | [118] | -83 | -1196 | DP | -0.2 | OpenShort | | (-112) | -37 | 412 | 5 | -20 | -1.5,5 | 11 | | 17 | Mar/17 | 11 | 56.04 | 40.81 | 27.27(-1.53) | 25.49(-2.9) | 24.14(-3.52) | 21.94 | -1.7 | | -60 | 12(0.9) | -50 | [-24] | [-150] | [-141] | -108 | -1815 | DT | -0.9 | CloseShort | | (-129) | -54 | -326 | -4 | -20 | -2.3,0 | 11 | | 18 | Mar/17 | 10 | 56.04 | 40.81 | 27.69(-1.52) | 26.25(-1.89) | 25.02(-3) | 22.95 | -1.7 | | -60 | 11(1.2) | -50 | [-24] | [-134] | [-202] | -105 | -1549 | DT | -1 | HoldShort | | (-104) | -46 | -483 | -8 | -20 | -2.2,0 | 11 | | 19 | Mar/17 | 9 | 56.04 | 40.81 | 28.12(-1.05) | 26.76(-1.43) | 25.79(-2.05) | 24.55 | -1.6 | | -60 | 10(0.7) | -50 | [-16] | [-114] | [-94] | -98 | -1158 | DT | -0.6 | HoldShort? | | (-97) | -32 | -211 | -8 | -20 | -1.9,0 | 11 | | 20 | Mar/16 | 15 | 58.92 | 45.47 | 28.42(-0.91) | 27.15(-0.81) | 26.33(-1.26) | 25.27 | -1.8 | | -51 | 9(-2.8) | -50 | [-14] | [-88] | [-98] | -95 | -986 | DT | -0.6 | HoldShort? | | (-70) | -19 | -211 | -8 | -20 | -1.8,0 | 12 | | | | |
| 21 | Mar/16 | 14 | 58.92 | 45.47 | 28.68(-1.63) | 27.37(-0.85) | 26.67(-0.6) | 26.01 | -1.8 | | -51 | 12(-1.7) | -50 | [-26] | [-82] | [-45] | -80 | -611 | DT | -0.3 | HoldShort | | (-62) | -10 | -90 | -4 | -20 | -1.2,0 | 12 | | 22 | Mar/16 | 13 | 58.92 | 45.47 | 29.15(-1.6) | 27.61(-0.82) | 26.83(-2.37) | 26.33 | -1.8 | | -51 | 14(-1.9) | -50 | [-26] | [-109] | [-58] | -75 | -753 | DT | -0.2 | HoldShort | | (-122) | -38 | -136 | -2 | -20 | -1.1,3 | 12 | | 23 | Mar/16 | 12 | 58.92 | 45.47 | 29.62(-1.66) | 27.84(-0.78) | 27.48(-0.87) | 26.82 | -1.7 | | -51 | 15(-1.8) | -50 | [-26] | [-85] | [-43] | -72 | -641 | DT | -0.2 | OpenShort | | (-117) | -14 | -109 | 0 | -20 | -1,3 | 12 | | 24 | Mar/16 | 11 | 58.92 | 45.47 | 30.12(-1.69) | 28.06(-0.59) | 27.72(-0.88) | 27.22 | -1.7 | | -51 | 17(-1.1) | -50 | [-27] | [-84] | [16] | -69 | -644 | DP | -0.2 | OpenShort | | (-122) | -14 | 74 | -9 | -20 | -0.9,4 | 12 | | 25 | Mar/16 | 10 | 58.92 | 45.47 | 30.64(-1.61) | 28.23(-1.37) | 27.97(-0.39) | 26.95 | -1.7 | | -51 | 18(-0.1) | -50 | [-26] | [-82] | [7] | -69 | -875 | DP | -0.3 | OpenShort | | (-135) | -6 | 27 | 1 | -20 | -1.1,9 | 12 | | | | |
| 26 | Mar/16 | 9 | 58.92 | 45.47 | 31.14(-1.41) | 28.62(-1.49) | 28.08(-1.05) | 26.85 | -1.7 | | -51 | 18(0.4) | -50 | [-23] | [-93] | [-237] | -72 | -1133 | DT | -0.4 | OpenShort? | | (-127) | -17 | -681 | 1 | -20 | -1.3,11 | 12 | | 27 | Mar/13 | 15 | 61.63 | 49.92 | 31.58(-0.88) | 29.05(-0.3) | 28.38(0.66) | 29.57 | -1.9 | | -44 | 18(-2.7) | -50 | [-14] | [-42] | [155] | -42 | -416 | DP | 0.4 | OpenShort? | | (-75) | 11 | 410 | 15 | 20 | -0.6,23 | 13 | | 28 | Mar/13 | 14 | 61.63 | 49.92 | 31.86(-1.47) | 29.14(-1.15) | 28.2(-0.69) | 28.02 | -2 | | -44 | 21(0.4) | -50 | [-25] | [-75] | [-38] | -73 | -912 | DT | -0.1 | OpenShort | | (-85) | -12 | -112 | 5 | -20 | -1.1,5 | 13 | | 29 | Mar/13 | 13 | 61.63 | 49.92 | 32.33(-1.08) | 29.48(-0.7) | 28.39(-0.35) | 28.45 | -2 | | -44 | 20(0.7) | -40 | [-18] | [-63] | [76] | -74 | -973 | DP | 0 | OpenShort | | (-110) | -6 | 250 | 5 | -20 | -1.1,4 | 13 | | 30 | Mar/13 | 12 | 61.63 | 49.92 | 32.68(-0.95) | 29.69(-1) | 28.49(-2.3) | 27.52 | -2 | | -44 | 20(1.2) | -50 | [-16] | [-98] | [-96] | -88 | -1494 | DT | -0.3 | OpenShort | | (-92) | -39 | -212 | -1 | -20 | -1.5,0 | 13 | | | | |
| 31 | Mar/13 | 11 | 61.63 | 49.92 | 32.99(-0.64) | 29.99(-2.33) | 29.16(-1.91) | 28.33 | -2 | | -44 | 18(1) | -50 | [-11] | [-102] | [-19] | -88 | -1372 | DT | -0.3 | HoldShort | | (-64) | -32 | -85 | 0 | 20 | -1.5,0 | 13 | | 32 | Mar/13 | 10 | 61.63 | 49.92 | 33.2(-0.79) | 30.7(-2.26) | 29.73(-1.16) | 28.66 | -1.9 | | -44 | 17(0.2) | -50 | [-13] | [-89] | [-28] | -88 | -1255 | DT | -0.4 | HoldShort | | (-44) | -20 | -90 | -4 | 20 | -1.5,0 | 13 | | 33 | Mar/13 | 9 | 61.63 | 49.92 | 33.46(-1.32) | 31.41(-2.41) | 30.08(-1.59) | 29.01 | -1.9 | | -44 | 17(-0.2) | -50 | [-22] | [-100] | [5] | -86 | -1118 | DP | -0.4 | OpenShort? | | (-57) | -27 | 23 | -4 | -20 | -1.5,2 | 13 | | 34 | Mar/12 | 15 | 64.02 | 53.68 | 33.91(-1.49) | 32.18(-2.62) | 30.56(-1.05) | 28.92 | -2.3 | | -40 | 17(-1) | -50 | [-25] | [-94] | [-171] | -88 | -1188 | DT | -0.6 | HoldShort? | | (-102) | -18 | -470 | -1 | -20 | -1.7,5 | 6 | | 35 | Mar/12 | 14 | 64.02 | 53.68 | 34.42(-1.13) | 33.05(-1.82) | 30.89(0.23) | 30.88 | -2.1 | | -40 | 18(0) | -50 | [-20] | [-64] | [-27] | -75 | -752 | DT | -0 | HoldShort | | (-94) | 4 | -67 | 2 | -20 | -1.2,5 | 6 | | | | |
| 36 | Mar/12 | 13 | 64.02 | 53.68 | 34.81(-1.07) | 33.66(-1.34) | 30.82(-2.72) | 31.16 | -2.1 | | -40 | 18(-0.6) | -50 | [-19] | [-111] | [38] | -75 | -960 | DP | 0.1 | OpenShort | | (-84) | -47 | 178 | 3 | -20 | -1.3,8 | 6 | | 37 | Mar/12 | 12 | 64.02 | 53.68 | 35.19(-1.41) | 34.12(-1.34) | 31.68(-3.24) | 30.43 | -2.2 | | -40 | 19(-0.1) | -50 | [-24] | [-122] | [-120] | -86 | -1210 | DT | -0.4 | HoldShort | | (-90) | -56 | -236 | -3 | -20 | -1.6,4 | 6 | | 38 | Mar/12 | 11 | 64.02 | 53.68 | 35.69(-1.35) | 34.58(-1.73) | 32.74(-3.15) | 31.43 | -2.1 | | -40 | 19(0.4) | -50 | [-23] | [-123] | [47] | -81 | -1058 | DP | -0.4 | OpenShort | | (-99) | -55 | 221 | -22 | -20 | -1.4,4 | 6 | | 39 | Mar/12 | 10 | 64.02 | 53.68 | 36.18(-1.28) | 35.19(-1.37) | 33.81(-3.96) | 30.52 | -2.2 | | -40 | 19(1.4) | -50 | [-22] | [-134] | [-60] | -83 | -1491 | DT | -1.1 | OpenShort | | (-112) | -69 | -10 | -26 | -20 | -1.9,15 | 6 | | 40 | Mar/12 | 9 | 64.02 | 53.68 | 36.65(-1.25) | 35.68(-0.87) | 35.21(-3.54) | 30.56 | -2.2 | | -40 | 17(-2) | -50 | [-22] | [-122] | [-409] | -77 | -1574 | DT | -1.7 | HoldShort? | | (-100) | -61 | -1025 | -26 | -20 | -2.3,31 | 6 | | | | |
| 41 | Mar/11 | 15 | 66.57 | 57.78 | 37.11(-1.44) | 35.99(0.82) | 36.5(-0.14) | 35.47 | -2.3 | | -36 | 19(-23.8) | -50 | [-25] | [-43] | [-37] | -15 | -111 | DT | -0.3 | OpenShort? | | (-46) | -2 | -50 | -3 | -20 | -0.5,48 | 8 | | 42 | Mar/11 | 14 | 66.57 | 57.78 | 37.65(-3.2) | 35.7(0.51) | 36.55(0.33) | 35.71 | -2.3 | | -36 | 43(-12.1) | -50 | [-62] | [-46] | [-78] | -5 | 332 | DT | -0.1 | OpenShort | | (-108) | 6 | -212 | 6 | -20 | -0.3,53 | 8 | | 43 | Mar/11 | 13 | 66.57 | 57.78 | 38.9(-2.97) | 35.52(-0.31) | 36.43(-0.39) | 36.76 | -2.2 | | -36 | 55(-9.9) | -50 | [-57] | [-66] | [-25] | 1 | 195 | DT | 0 | OpenShort | | (-239) | -8 | -152 | 14 | 20 | -0.3,58 | 8 | | 44 | Mar/11 | 12 | 66.57 | 57.78 | 40.09(-2.94) | 35.63(-0.48) | 36.57(1.15) | 37.53 | -2.2 | | -36 | 65(-7.8) | -40 | [-57] | [-38] | [74] | -7 | 197 | DP | 0.1 | OpenShort | | (-224) | 22 | 96 | 15 | 20 | -0.3,51 | 8 | | 45 | Mar/11 | 11 | 66.57 | 57.78 | 41.31(-2.93) | 35.8(-0.47) | 36.15(1.87) | 37.05 | -2.2 | | -36 | 73(-6.7) | -40 | [-56] | [-24] | [123] | -24 | -149 | DP | 0.1 | OpenShort | | (-232) | 36 | 280 | 9 | 20 | -0.4,36 | 8 | | | | |
| 46 | Mar/11 | 10 | 66.57 | 57.78 | 42.56(-3.13) | 35.97(-0.8) | 35.49(1.84) | 35.7 | -2.3 | | -36 | 80(-5.9) | -50 | [-60] | [-29] | [52] | -40 | -677 | DP | 0 | OpenShort | | (-240) | 35 | 124 | 9 | 20 | -0.6,25 | 8 | | 47 | Mar/11 | 9 | 66.57 | 57.78 | 43.93(-3.3) | 36.26(-1.48) | 34.85(0.71) | 35.11 | -2.4 | | -36 | 86(-4.4) | -50 | [-64] | [-58] | [-146] | -51 | -1107 | DT | 0 | OpenShort? | | (-247) | 14 | -467 | 9 | 20 | -0.8,19 | 8 | | 48 | Mar/10 | 15 | 68.7 | 61.64 | 45.43(-3.01) | 36.8(-0.98) | 34.61(-0.23) | 37.47 | -2.8 | | -30 | 90(-22.2) | -25 | [-58] | [-66] | [169] | -51 | -983 | DP | 0.2 | OpenShort? | | (-234) | -4 | 424 | -17 | 20 | -0.7,17 | 10 | | 49 | Mar/10 | 14 | 68.7 | 61.64 | 46.84(-3.38) | 37.17(-1.19) | 34.69(-2.15) | 35.44 | -3 | | -30 | 112(-3.5) | -25 | [-65] | [-107] | [118] | -68 | -1688 | DP | 0.1 | OpenShort | | (-248) | -42 | 382 | -23 | -20 | -0.9,5 | 10 | | 50 | Mar/10 | 13 | 68.7 | 61.64 | 48.48(-3.45) | 37.62(-1.6) | 35.45(-2.74) | 33.7 | -3.1 | | -30 | 116(-0.8) | -50 | [-67] | [-123] | [52] | -77 | -2328 | DP | -0.1 | OpenShort | | (-273) | -53 | 271 | -26 | -20 | -1.1,1 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|