|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $78.6750
NVDA Daily Change: 5% Daily StdDev 4.82% NVDA EMA_5_Trend: -0.3% 10Minute StdDev: $8.9985
Latest Price : $53.24(5%) | Mon. Mar 23, 2020($6.8) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($8) Mon. Mar 16, 2020($9.3) Fri. Mar 13, 2020($7.7) Thu. Mar 12, 2020($14.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 62.45 | 57.33 | 206.03(-0.43) | 201.37(-0.82) | 193.95(-0.48) | 196.54 | 18.2 | | -22 | 137(2.8) | -50 | [-9] | [-30] | [-5] | -48 | -294 | DT | 0.3 | OpenShort? | | (-25) | -10 | -22 | 14 | 6 | -0.9,25 | 41 | Sample size 24 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces:
Down Forces: 57.33(daily_ema_10 -70.83%) 62.45(daily_ema_20 -68.23%)
Support Levels:
Resistance Levels: 201.37(hourly_sma_10 2.46%) 206.03(hourly_sma_20 4.83%)
|
| | | 2 | Mar/18 | 15 | 63.63 | 58.79 | 206.92(-0.32) | 203.03(-0.79) | 194.88(-0.72) | 197.67 | 17.5 | | -23 | 134(-3) | -10 | [-7] | [-37] | [85] | -60 | -375 | DP | 0.3 | OpenShort? | | (-16) | -15 | 259 | -0 | -17 | -0.9,13 | 43 | | 3 | Mar/18 | 14 | 63.63 | 58.79 | 207.59(-1) | 204.65(-1.35) | 196.3(-1.97) | 185.25 | 15.8 | | -23 | 137(11.2) | -50 | [-21] | [-73] | [-71] | -98 | -805 | DT | -1.1 | OpenShort | | (-26) | -41 | -111 | -15 | -20 | -2.1,5 | 43 | | 4 | Mar/18 | 13 | 63.63 | 58.79 | 209.69(-0.79) | 207.45(-0.37) | 200.25(-2.5) | 190.75 | 16.6 | | -23 | 126(5.4) | -50 | [-17] | [-72] | [-99] | -89 | -809 | DT | -1 | OpenShort | | (-35) | -52 | -170 | -20 | -20 | -2,11 | 43 | | 5 | Mar/18 | 12 | 63.63 | 58.79 | 211.37(-0.65) | 208.22(0.17) | 205.39(-1.63) | 199.54 | 17.7 | | -23 | 120(1.6) | -50 | [-14] | [-48] | [-38] | -59 | -428 | DT | -0.6 | OpenShort | | (-24) | -34 | -32 | -12 | -20 | -1.3,24 | 43 | | | | |
| 6 | Mar/18 | 11 | 63.63 | 58.79 | 212.75(-0.53) | 207.86(-0.01) | 208.79(-1.13) | 201.18 | 17.9 | | -23 | 119(2) | -50 | [-11] | [-39] | [-44] | -53 | -405 | DT | -0.8 | OpenShort | | (-25) | -24 | -68 | -24 | -20 | -1.3,30 | 43 | | 7 | Mar/18 | 10 | 63.63 | 58.79 | 213.89(-0.45) | 207.89(-0.34) | 211.18(-0.86) | 204.77 | 18.4 | | -23 | 117(-2.2) | -50 | [-9] | [-36] | [-6] | -30 | -303 | DT | -0.7 | OpenShort | | (-18) | -18 | -4 | -13 | -20 | -1,45 | 43 | | 8 | Mar/18 | 9 | 63.63 | 58.79 | 214.85(-0.53) | 208.6(-0.51) | 213.01(-0.76) | 204.99 | 18.4 | | -23 | 119(0.4) | -50 | [-11] | [-36] | [-70] | -22 | -276 | DT | -0.9 | OpenShort? | | (-18) | -16 | -205 | -6 | -12 | -1.1,56 | 43 | | 9 | Mar/17 | 15 | 65.03 | 60.81 | 215.99(-0.23) | 209.68(-0.22) | 214.65(1.7) | 216.46 | 20.9 | | -18 | 119(-7.1) | -25 | [-5] | [24] | [23] | 20 | 375 | UR | 0.2 | SmallShort? | | (-11) | 36 | -2 | 13 | 20 | 0.1,67 | 43 | | 10 | Mar/17 | 14 | 65.03 | 60.81 | 216.49(-0.06) | 210.15(-0.26) | 211.06(1.99) | 216.56 | 20.9 | | -18 | 126(-2) | -5 | [-1] | [32] | [46] | 9 | 308 | UR | 0.6 | SmallShort | | (-9) | 42 | 63 | 17 | 20 | 0,59 | 43 | | | | |
| 11 | Mar/17 | 13 | 65.03 | 60.81 | 216.61(-0.26) | 210.7(-0.05) | 206.93(1.14) | 213.11 | 20.4 | | -18 | 128(-2.4) | -40 | [-6] | [15] | [8] | -4 | 140 | UR | 0.7 | SmallShort | | (-6) | 24 | -15 | 32 | 20 | -0.4,56 | 43 | | 12 | Mar/17 | 12 | 65.03 | 60.81 | 217.17(-0.29) | 210.81(0.13) | 204.59(0.2) | 213.94 | 20.5 | | -18 | 130(0.2) | -50 | [-6] | [-4] | [16] | -18 | 39 | DP | 1 | OpenShort | | (-10) | 4 | 14 | 33 | 20 | -0.3,40 | 43 | | 13 | Mar/17 | 11 | 65.03 | 60.81 | 217.81(-0.17) | 210.53(-0.66) | 204.18(-0.25) | 213.19 | 20.4 | | -18 | 130(-1.7) | 5 | [-4] | [-21] | [118] | -42 | -150 | RG | 1 | SmallShort | | (-13) | -5 | 286 | 22 | 20 | -0.5,21 | 43 | | 14 | Mar/17 | 10 | 65.03 | 60.81 | 218.18(-0.65) | 211.93(-1.2) | 204.7(-2.17) | 198.5 | 18.4 | | -18 | 132(9.7) | -50 | [-14] | [-70] | [-1] | -100 | -840 | BT | -0.6 | OpenLong | | (-21) | -46 | 51 | -14 | -20 | -2.1,3 | 43 | | 15 | Mar/17 | 9 | 65.03 | 60.81 | 219.6(-0.82) | 214.51(-1.44) | 209.23(-2.44) | 195.94 | 18 | | -18 | 122(24.7) | -50 | [-17] | [-79] | [-65] | -117 | -963 | DT | -1.5 | HoldShort? | | (-29) | -52 | -105 | -31 | -20 | -2.7,1 | 43 | | | | |
| 16 | Mar/16 | 15 | 66.04 | 62.06 | 221.42(-0.55) | 217.64(-1.03) | 214.46(-1.18) | 201.42 | 19.5 | | -20 | 97(-8.8) | -50 | [-12] | [-51] | [-93] | -109 | -760 | DT | -1.8 | CloseShort? | | (-28) | -25 | -190 | -31 | -20 | -2.8,11 | 39 | | 17 | Mar/16 | 14 | 66.04 | 62.06 | 222.64(-0.76) | 219.9(-0.54) | 217.02(0.06) | 211.86 | 21 | | -20 | 106(-16.4) | -50 | [-17] | [-20] | [-36] | -57 | -34 | DT | -0.7 | OpenShort | | (-13) | 1 | -71 | -7 | -20 | -1.5,31 | 39 | | 18 | Mar/16 | 13 | 66.04 | 62.06 | 224.35(-0.71) | 221.1(-0.54) | 216.88(-1.04) | 215.8 | 21.5 | | -20 | 122(-16.2) | -50 | [-16] | [-45] | [-33] | -24 | -124 | DT | -0.1 | OpenShort | | (-27) | -23 | -93 | 13 | -20 | -1,51 | 39 | | 19 | Mar/16 | 12 | 66.04 | 62.06 | 225.96(-0.62) | 222.31(-0.23) | 219.16(-0.28) | 221.16 | 22.3 | | -20 | 139(-19.5) | -50 | [-14] | [-24] | [-1] | -17 | 106 | DT | 0.2 | OpenShort | | (-24) | -6 | -16 | 19 | 14 | -0.5,46 | 39 | | 20 | Mar/16 | 11 | 66.04 | 62.06 | 227.38(-0.67) | 222.83(0.13) | 219.78(-0.47) | 222.07 | 22.5 | | -20 | 158(-14) | -30 | [-15] | [-24] | [42] | -37 | 89 | DP | 0.2 | OpenShort | | (-25) | -10 | 142 | -3 | -20 | -0.5,26 | 39 | | | | |
| 21 | Mar/16 | 10 | 66.04 | 62.06 | 228.92(-0.82) | 222.53(-0.45) | 220.82(-0.88) | 214.2 | 21.3 | | -20 | 172(-6.8) | -50 | [-18] | [-41] | [4] | -64 | -296 | DP | -0.6 | OpenShort | | (-34) | -20 | 55 | -5 | -20 | -1.2,16 | 39 | | 22 | Mar/16 | 9 | 66.04 | 62.06 | 230.82(-0.92) | 223.54(-0.69) | 222.78(-1.12) | 211.19 | 20.9 | | -20 | 179(2.6) | -50 | [-20] | [-49] | [-111] | -74 | -482 | DT | -0.9 | OpenShort? | | (-36) | -25 | -271 | -9 | -20 | -1.6,16 | 39 | | 23 | Mar/13 | 15 | 67.27 | 64.16 | 232.95(-0.54) | 225.09(0.3) | 225.31(-0.06) | 227.17 | 27.5 | | -13 | 176(-52.2) | -50 | [-12] | [-5] | [18] | -28 | 53 | DP | 0.2 | OpenShort? | | (-23) | -1 | 50 | 10 | 2 | -0.5,35 | 44 | | 24 | Mar/13 | 14 | 67.27 | 64.16 | 234.21(-0.74) | 224.43(-0.12) | 225.46(-0.18) | 224.28 | 27 | | -13 | 228(-4.3) | -50 | [-19] | [-15] | [-15] | -48 | 49 | DT | -0.1 | OpenShort | | (-24) | -5 | -51 | 3 | 20 | -0.7,20 | 44 | | 25 | Mar/13 | 13 | 67.27 | 64.16 | 235.96(-0.54) | 224.7(-0.22) | 225.87(0.73) | 227.28 | 27.5 | | -13 | 233(-3.3) | -25 | [-14] | [9] | [30] | -46 | 119 | UR | 0.1 | SmallShort | | (-27) | 19 | 57 | 4 | 20 | -0.6,19 | 44 | | | | |
| 26 | Mar/13 | 12 | 67.27 | 64.16 | 237.23(-0.59) | 225.19(-0.09) | 224.24(-0.02) | 223.99 | 27 | | -13 | 236(1.3) | -50 | [-15] | [-10] | [0] | -57 | -164 | DT | -0 | OpenShort | | (-25) | -1 | 2 | 4 | -19 | -1,18 | 44 | | 27 | Mar/13 | 11 | 67.27 | 64.16 | 238.63(-0.58) | 225.39(-0.98) | 224.29(-0.25) | 223.86 | 27 | | -13 | 235(4.9) | -50 | [-15] | [-27] | [-8] | -58 | -270 | DT | -0 | OpenShort | | (-24) | -7 | -68 | 9 | 20 | -1.1,20 | 44 | | 28 | Mar/13 | 10 | 67.27 | 64.16 | 240.02(-0.45) | 227.61(-0.87) | 224.86(0.66) | 227.88 | 27.6 | | -13 | 230(-0.4) | -35 | [-12] | [-1] | [26] | -57 | -96 | DP | 0.2 | OpenShort | | (-20) | 17 | 26 | 9 | 20 | -0.9,16 | 44 | | 29 | Mar/13 | 9 | 67.27 | 64.16 | 241.1(-0.59) | 229.61(-1) | 223.39(-0.06) | 226.36 | 27.4 | | -13 | 230(4.3) | -25 | [-15] | [-23] | [53] | -68 | -221 | DP | 0.2 | OpenShort? | | (-19) | -2 | 128 | 6 | 20 | -1.1,10 | 44 | | 30 | Mar/12 | 15 | 67.69 | 64.91 | 242.52(-0.7) | 231.93(-1.44) | 223.52(-1.16) | 219.1 | 27.2 | | -16 | 226(10.1) | -50 | [-18] | [-60] | [-35] | -86 | -693 | DT | -0.3 | OpenShort? | | (-30) | -30 | -89 | 7 | -20 | -1.8,9 | 33 | | | | |
| 31 | Mar/12 | 14 | 67.69 | 64.91 | 244.23(-0.46) | 235.31(-1.17) | 226.15(-0.15) | 224.25 | 28.2 | | -16 | 216(15.5) | -50 | [-13] | [-30] | [-20] | -84 | -512 | DT | -0.2 | OpenShort | | (-24) | -4 | -42 | 6 | -20 | -1.7,9 | 33 | | 32 | Mar/12 | 13 | 67.69 | 64.91 | 245.35(-0.43) | 238.1(-1.13) | 226.49(-1.68) | 226.69 | 28.6 | | -16 | 200(12.4) | -50 | [-12] | [-72] | [28] | -87 | -752 | DP | 0 | OpenShort | | (-17) | -47 | 107 | 5 | -20 | -1.7,6 | 33 | | 33 | Mar/12 | 12 | 67.69 | 64.91 | 246.42(-0.68) | 240.82(-1.3) | 230.36(-2.32) | 220.57 | 27.5 | | -16 | 188(28.6) | -50 | [-19] | [-94] | [-61] | -106 | -977 | DT | -0.9 | HoldShort | | (-23) | -65 | -109 | 13 | -20 | -2.5,7 | 33 | | 34 | Mar/12 | 11 | 67.69 | 64.91 | 248.1(-0.6) | 243.99(-1.3) | 235.83(-1.87) | 227 | 28.7 | | -16 | 159(25.3) | -50 | [-17] | [-81] | [-48] | -103 | -752 | DT | -1 | HoldShort | | (-22) | -53 | -87 | -9 | -20 | -2.4,7 | 33 | | 35 | Mar/12 | 10 | 67.69 | 64.91 | 249.6(-0.39) | 247.22(-0.82) | 240.33(-1.69) | 232.24 | 29.6 | | -16 | 134(19.9) | -50 | [-11] | [-68] | [12] | -102 | -723 | BT | -1.1 | OpenLong | | (-20) | -48 | 107 | -20 | -20 | -2.3,6 | 33 | | | | |
| 36 | Mar/12 | 9 | 67.69 | 64.91 | 250.58(-0.48) | 249.27(-1.03) | 244.47(-2.1) | 225.95 | 28.5 | | -16 | 114(43.4) | -50 | [-14] | [-83] | [-146] | -145 | -1014 | DT | -2.9 | HoldShort? | | (-21) | -59 | -315 | -39 | -20 | -3.9,3 | 33 | | 37 | Mar/11 | 15 | 68.47 | 65.97 | 251.78(0.1) | 251.86(-0.22) | 249.71(-0.62) | 246.05 | 38.9 | | -12 | 71(-29.3) | -50 | [3] | [-23] | [-23] | -77 | -416 | DR | -0.9 | HoldShort? | | (-3) | -17 | -29 | -26 | -20 | -1.5,11 | 35 | | 38 | Mar/11 | 14 | 68.47 | 65.97 | 251.52(-0.31) | 252.42(-0.07) | 251.27(-0.35) | 247.91 | 39.3 | | -12 | 100(-4) | -50 | [-10] | [-17] | [-19] | -43 | 39 | DT | -0.7 | OpenShort | | (6) | -11 | -25 | -14 | -20 | -0.8,27 | 35 | | 39 | Mar/11 | 13 | 68.47 | 65.97 | 252.31(-0.2) | 252.58(-0.21) | 252.15(-0.77) | 249.51 | 39.6 | | -12 | 104(-8.9) | -50 | [-6] | [-32] | [-23] | -27 | -105 | DT | -0.6 | OpenShort | | (-12) | -24 | -52 | -14 | -20 | -0.6,38 | 35 | | 40 | Mar/11 | 12 | 68.47 | 65.97 | 252.83(-0.19) | 253.12(-0.01) | 254.1(0.01) | 252.93 | 40.4 | | -12 | 113(-7.4) | -50 | [-6] | [-4] | [4] | 0 | 155 | DP | -0.2 | OpenShort | | (-5) | 0 | 12 | -1 | -3 | 0,50 | 35 | | | | |
| 41 | Mar/11 | 11 | 68.47 | 65.97 | 253.32(-0.2) | 253.15(0.22) | 254.07(0.02) | 252.13 | 40.2 | | -12 | 120(-7.2) | -50 | [-6] | [-1] | [-17] | -1 | 116 | DT | -0.4 | OpenShort | | (-9) | 1 | -27 | -12 | -20 | -0.2,54 | 35 | | 42 | Mar/11 | 10 | 68.47 | 65.97 | 253.83(-0.18) | 252.6(0.23) | 254.02(0.18) | 253.88 | 40.6 | | -12 | 128(-9) | -50 | [-6] | [5] | [9] | 16 | 181 | UR | -0 | SmallShort | | (-7) | 6 | 24 | 8 | -11 | 0,66 | 35 | | 43 | Mar/11 | 9 | 68.47 | 65.97 | 254.29(-0.24) | 252.02(-0.07) | 253.57(0.22) | 252.3 | 40.2 | | -12 | 137(-3.4) | -50 | [-8] | [1] | [-31] | 2 | 158 | RG | -0.2 | Wait? | | (-9) | 7 | -103 | 7 | 20 | -0.3,59 | 35 | | 44 | Mar/10 | 15 | 68.79 | 66.54 | 254.91(-0.05) | 252.2(0.08) | 253.02(0.35) | 259.24 | 44.4 | | -8 | 140(-33.5) | -25 | [-2] | [11] | [50] | 35 | 281 | UR | 1 | SmallShort? | | (-4) | 11 | 98 | 17 | 20 | 0.7,67 | 36 | | 45 | Mar/10 | 14 | 68.79 | 66.54 | 255.05(-0.4) | 251.99(0.04) | 252.14(-0.03) | 252.82 | 42.9 | | -8 | 173(-22.1) | -50 | [-13] | [-4] | [7] | -9 | 236 | DP | 0.1 | OpenShort | | (-7) | -1 | 15 | 5 | 15 | -0.3,49 | 36 | | | | |
| 46 | Mar/10 | 13 | 68.79 | 66.54 | 256.08(-0.44) | 251.89(0.07) | 252.22(0.41) | 251.85 | 42.7 | | -8 | 196(-16.3) | -50 | [-14] | [10] | [-0] | -19 | 281 | RG | -0 | Wait | | (-17) | 13 | 3 | 0 | -17 | -0.5,44 | 36 | | 47 | Mar/10 | 12 | 68.79 | 66.54 | 257.21(-0.44) | 251.7(0.43) | 251.19(0.29) | 251.64 | 42.6 | | -8 | 212(-18.3) | -50 | [-14] | [12] | [5] | -17 | 205 | UR | 0 | SmallShort | | (-18) | 9 | 32 | 7 | -20 | -0.6,48 | 36 | | 48 | Mar/10 | 11 | 68.79 | 66.54 | 258.35(-0.54) | 250.62(-0.56) | 250.46(-0.37) | 249.54 | 42.1 | | -8 | 230(-18.2) | -50 | [-17] | [-25] | [-21] | -23 | 33 | DT | -0.1 | OpenShort | | (-20) | -12 | -81 | -8 | 20 | -0.9,50 | 36 | | 49 | Mar/10 | 10 | 68.79 | 66.54 | 259.76(-0.5) | 252.04(-0.2) | 251.39(-0.18) | 254.86 | 43.4 | | -8 | 248(-13) | -50 | [-16] | [-13] | [17] | -19 | 188 | DP | 0.3 | OpenShort | | (-18) | -6 | 25 | -6 | 20 | -0.5,44 | 36 | | 50 | Mar/10 | 9 | 68.79 | 66.54 | 261.07(-0.49) | 252.54(-0.38) | 251.84(0.11) | 253.2 | 43 | | -8 | 261(-6.5) | -15 | [-16] | [-7] | [40] | -38 | 130 | DP | 0.1 | OpenShort? | | (-22) | 4 | 102 | -13 | 20 | -0.7,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|