|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $92.2600 One month high (close): $137.2100
CAT Daily Change: 2.89% Daily StdDev 3.19% CAT EMA_5_Trend: 2.21% 10Minute StdDev: $2.3786
Latest Price : $103.01(2.89%) | Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 113.97 | 101.87 | 98.34(0.09) | 99.73(0.44) | 100.84(0.97) | 101.09 | -0.9 | | -35 | 15(-0.2) | -50 | [3] | [27] | [-42] | 73 | 353 | CR | 0.1 | HoldShort | | (5) | 30 | -137 | 17 | 5 | 1.3,90 | 38 | Sample size 10 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -4.1%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.73(weak_hourly_sma_10 -1.35%) 98.34(weak_hourly_sma_20 -2.72%)
Resistance Levels: 101.87(daily_ema_10 0.77%) 113.97(daily_ema_20 12.74%)
|
| | | 2 | Mar/19 | 11 | 113.97 | 101.87 | 98.25(0.09) | 99.29(0.57) | 99.87(1.19) | 103.25 | -0.7 | | -35 | 15(0.4) | 0 | [3] | [36] | [49] | 100 | 609 | RG | 1.5 | SmallShort | | (13) | 37 | 93 | 34 | 20 | 2.3,92 | 38 | | 3 | Mar/19 | 10 | 113.97 | 101.87 | 98.17(-0.04) | 98.72(0.38) | 98.7(0.45) | 101.8 | -0.8 | | -35 | 15(0.7) | -20 | [-1] | [9] | [65] | 71 | 443 | UR | 1.4 | SmallShort | | (1) | 14 | 148 | 30 | 20 | 1.7,78 | 38 | | 4 | Mar/19 | 9 | 113.97 | 101.87 | 98.21(0.15) | 98.34(0.38) | 98.25(-0.35) | 99.55 | -1 | | -35 | 14(-1.9) | 5 | [5] | [-15] | [24] | 21 | 25 | RG | 0.6 | Wait? | | (-11) | -11 | 69 | 4 | 5 | 0.7,53 | 38 | | 5 | Mar/18 | 15 | 115.62 | 103.56 | 98.07(0.3) | 97.96(0.03) | 98.59(-0.03) | 98.52 | -1.1 | | -37 | 16(0.2) | 45 | [9] | [-13] | [52] | -3 | -97 | RG | -0 | Wait? | | (7) | -1 | 155 | -14 | 20 | 0.2,42 | 35 | | | | |
| 6 | Mar/18 | 14 | 115.62 | 103.56 | 97.77(0.01) | 97.93(-0.06) | 98.62(-0.09) | 96.24 | -1.3 | | -37 | 16(-0.9) | -50 | [0] | [-18] | [-37] | -19 | -175 | DR | -1 | OpenShort | | (12) | -3 | -76 | -22 | -20 | -0.6,46 | 35 | | 7 | Mar/18 | 13 | 115.62 | 103.56 | 97.76(0.2) | 97.99(0.29) | 98.71(-0.04) | 97.37 | -1.2 | | -37 | 17(-0.7) | -50 | [6] | [-10] | [-57] | 10 | -141 | DR | -0.5 | OpenShort | | (5) | -1 | -145 | -1 | -20 | -0.2,65 | 35 | | 8 | Mar/18 | 12 | 115.62 | 103.56 | 97.57(0.28) | 97.7(0.39) | 98.75(0.32) | 99.58 | -1.1 | | -37 | 17(-1.7) | -50 | [9] | [4] | [-30] | 40 | 112 | CR | 0.3 | HoldShort | | (22) | 10 | -109 | 15 | 20 | 0.8,70 | 35 | | 9 | Mar/18 | 11 | 115.62 | 103.56 | 97.3(0.51) | 97.32(0.49) | 98.43(1.13) | 101.26 | -1 | | -37 | 19(-0.7) | 40 | [16] | [33] | [74] | 47 | 300 | UT | 1 | OpenLong | | (25) | 36 | 173 | 14 | 20 | 1.4,62 | 35 | | 10 | Mar/18 | 10 | 115.62 | 103.56 | 96.8(0.39) | 96.84(-0.1) | 97.33(0.09) | 98.65 | -1.1 | | -37 | 20(-0.6) | 50 | [12] | [-11] | [56] | 12 | 13 | RG | 0.4 | Wait | | (26) | 3 | 132 | -0 | 20 | 0.6,47 | 35 | | | | |
| 11 | Mar/18 | 9 | 115.62 | 103.56 | 96.43(0.23) | 96.94(-0.28) | 97.25(-0.01) | 96.7 | -1.3 | | -37 | 20(-0.1) | -50 | [7] | [-18] | [-17] | -5 | -83 | DR | -0.2 | OpenShort? | | (20) | -0 | -58 | -1 | 20 | 0.1,43 | 35 | | 12 | Mar/17 | 15 | 117.44 | 106.1 | 96.21(0.16) | 97.21(-0.41) | 97.26(0.62) | 97.57 | -1.3 | | -35 | 21(-0.8) | -25 | [5] | [1] | [-1] | 4 | 137 | CR | 0.1 | HoldShort? | | (19) | 20 | -28 | -4 | 20 | 0.4,44 | 33 | | 13 | Mar/17 | 14 | 117.44 | 106.1 | 96.05(0.33) | 97.61(-0.48) | 96.66(0.48) | 97.99 | -1.3 | | -35 | 21(-0.9) | 50 | [10] | [-3] | [63] | 13 | 99 | RG | 0.4 | Wait | | (12) | 15 | 152 | 5 | 20 | 0.6,48 | 33 | | 14 | Mar/17 | 13 | 117.44 | 106.1 | 95.74(0.26) | 98.08(-0.09) | 96.2(-0.16) | 95.76 | -1.5 | | -35 | 22(-0.7) | -50 | [8] | [-18] | [-65] | -3 | -145 | DR | -0.1 | OpenShort | | (14) | -5 | -163 | 4 | -20 | 0,47 | 33 | | 15 | Mar/17 | 12 | 117.44 | 106.1 | 95.49(0.34) | 98.17(0.57) | 96.35(-0.3) | 98.21 | -1.3 | | -35 | 23(-1.5) | 25 | [11] | [-11] | [23] | 15 | 78 | RG | 0.5 | Wait | | (27) | -10 | 97 | 1 | -20 | 0.8,45 | 33 | | | | |
| 16 | Mar/17 | 11 | 117.44 | 106.1 | 95.17(0.44) | 97.61(0.08) | 96.64(-0.53) | 96.78 | -1.4 | | -35 | 24(-1.1) | 50 | [14] | [-26] | [43] | -1 | -107 | RG | 0 | Wait | | (18) | -17 | 154 | -10 | -20 | 0.4,39 | 33 | | 17 | Mar/17 | 10 | 117.44 | 106.1 | 94.75(0.28) | 97.53(0.1) | 97.15(-1.43) | 94.55 | -1.5 | | -35 | 26(-0.8) | -50 | [9] | [-55] | [-49] | -14 | -329 | DR | -0.7 | OpenShort | | (22) | -45 | -79 | -26 | -20 | -0.1,39 | 33 | | 18 | Mar/17 | 9 | 117.44 | 106.1 | 94.48(0.31) | 97.43(0.15) | 98.56(-1.39) | 95.71 | -1.5 | | -35 | 26(-0.1) | -50 | [10] | [-53] | [-33] | 12 | -188 | DR | -0.7 | OpenShort? | | (24) | -44 | -54 | -19 | -20 | 0.3,54 | 33 | | 19 | Mar/16 | 15 | 119.27 | 108.42 | 94.19(0.23) | 97.28(0.53) | 99.95(-0.04) | 96.5 | -1.6 | | -38 | 26(-2) | -50 | [7] | [-10] | [-85] | 29 | 134 | DR | -0.9 | OpenShort? | | (24) | -1 | -206 | -19 | -20 | 0.6,64 | 26 | | 20 | Mar/16 | 14 | 119.27 | 108.42 | 93.97(-0.06) | 96.76(0.88) | 99.99(1.42) | 99.64 | -1.3 | | -38 | 28(-1.1) | -30 | [-2] | [43] | [7] | 64 | 811 | UR | -0.1 | SmallShort | | (28) | 47 | 18 | -5 | 20 | 1.4,79 | 26 | | | | |
| 21 | Mar/16 | 13 | 119.27 | 108.42 | 94.03(-0.13) | 95.91(0.74) | 98.59(0.7) | 99.36 | -1.4 | | -38 | 30(-1.4) | -50 | [-4] | [16] | [-39] | 68 | 724 | RG | 0.2 | Wait | | (-6) | 23 | -144 | 11 | 20 | 1.2,88 | 26 | | 22 | Mar/16 | 12 | 119.27 | 108.42 | 94.16(-0.03) | 95.2(0.75) | 97.9(1.65) | 101.59 | -1.2 | | -38 | 31(-0.6) | -20 | [-1] | [49] | [7] | 87 | 1016 | UR | 0.8 | SmallShort | | (-1) | 55 | -69 | 32 | 20 | 1.6,97 | 26 | | 23 | Mar/16 | 11 | 119.27 | 108.42 | 94.16(-0) | 94.5(1.18) | 96.31(1.79) | 102.67 | -1.1 | | -38 | 32(0.1) | -25 | [0] | [61] | [166] | 80 | 1128 | UR | 1.4 | SmallShort | | (1) | 60 | 403 | 22 | 20 | 1.8,85 | 26 | | 24 | Mar/16 | 10 | 119.27 | 108.42 | 94.19(-0.3) | 93.4(0.63) | 94.62(1.16) | 96.7 | -1.5 | | -38 | 31(-2.4) | -50 | [-10] | [28] | [108] | 35 | 571 | UR | 0.5 | SmallShort | | (-22) | 39 | 286 | 20 | 20 | 0.5,72 | 26 | | 25 | Mar/16 | 9 | 119.27 | 108.42 | 94.48(-0.56) | 92.82(0.11) | 93.54(0.33) | 92.64 | -1.8 | | -38 | 34(-2.1) | -50 | [-19] | [-11] | [-77] | -9 | 139 | DT | -0.2 | OpenShort? | | (-36) | 11 | -224 | 7 | -20 | -0.4,51 | 26 | | | | |
| 26 | Mar/13 | 15 | 121.56 | 111.85 | 95.02(-0.41) | 92.72(0.8) | 93.23(0.78) | 95.93 | -1.9 | | -33 | 36(-4.8) | -50 | [-14] | [22] | [64] | 15 | 409 | UR | 0.5 | SmallShort? | | (-27) | 26 | 162 | 22 | 20 | 0.2,60 | 27 | | 27 | Mar/13 | 14 | 121.56 | 111.85 | 95.41(-0.57) | 91.98(0.49) | 92.5(-0.2) | 93.61 | -2 | | -33 | 41(-1.4) | -50 | [-20] | [-17] | [-11] | -24 | 84 | DT | 0.2 | OpenShort | | (-36) | -7 | -41 | 8 | 19 | -0.3,34 | 27 | | 28 | Mar/13 | 13 | 121.56 | 111.85 | 95.96(-0.47) | 91.53(0.47) | 92.68(0.53) | 94.2 | -2 | | -33 | 42(-0.9) | -50 | [-16] | [9] | [78] | -31 | 138 | UR | 0.3 | SmallShort | | (-37) | 18 | 207 | 4 | 20 | -0.3,27 | 27 | | 29 | Mar/13 | 12 | 121.56 | 111.85 | 96.41(-0.57) | 91.1(-0.08) | 92.19(0.1) | 91.31 | -2.2 | | -33 | 43(0.4) | -50 | [-20] | [-17] | [6] | -52 | -216 | DP | -0.1 | OpenShort | | (-43) | 3 | 14 | -4 | 20 | -0.9,21 | 27 | | 30 | Mar/13 | 11 | 121.56 | 111.85 | 96.96(-0.53) | 91.18(-1.04) | 92.1(-0.12) | 91.12 | -2.2 | | -33 | 43(0.8) | -50 | [-18] | [-40] | [-10] | -48 | -337 | DT | -0.2 | OpenShort | | (-40) | -4 | -83 | 4 | 20 | -1,27 | 27 | | | | |
| 31 | Mar/13 | 10 | 121.56 | 111.85 | 97.48(-0.42) | 92.14(-1.04) | 92.21(0.82) | 92.29 | -2.1 | | -33 | 42(0) | -50 | [-14] | [-7] | [-30] | -44 | -201 | DT | 0 | OpenShort | | (-32) | 28 | -153 | 10 | 20 | -0.9,29 | 27 | | 32 | Mar/13 | 9 | 121.56 | 111.85 | 97.89(-0.46) | 93.11(-0.83) | 91.46(1.2) | 94.5 | -2 | | -33 | 42(-1.2) | -40 | [-16] | [9] | [92] | -40 | 49 | UR | 0.5 | SmallShort? | | (-22) | 41 | 198 | 13 | 20 | -0.6,25 | 27 | | 33 | Mar/12 | 15 | 123.61 | 114.26 | 98.34(-0.73) | 93.89(-1.15) | 90.38(0.41) | 91.72 | -2.4 | | -38 | 43(-1.4) | -50 | [-25] | [-30] | [30] | -59 | -232 | DP | 0.2 | OpenShort? | | (-41) | 14 | 61 | 15 | 20 | -1.1,19 | 16 | | 34 | Mar/12 | 14 | 123.61 | 114.26 | 99.06(-0.73) | 94.99(-1.19) | 90.01(-0.27) | 90.87 | -2.5 | | -38 | 44(1.5) | -50 | [-27] | [-56] | [-21] | -73 | -455 | DT | 0.1 | OpenShort | | (-52) | -10 | -56 | 12 | -20 | -1.4,12 | 16 | | 35 | Mar/12 | 13 | 123.61 | 114.26 | 99.79(-0.66) | 96.14(-1.2) | 90.25(-1.98) | 91.66 | -2.4 | | -38 | 43(1.3) | -50 | [-24] | [-119] | [73] | -78 | -717 | DP | 0.2 | OpenShort | | (-48) | -73 | 231 | 14 | -20 | -1.4,7 | 16 | | | | |
| 36 | Mar/12 | 12 | 123.61 | 114.26 | 100.45(-0.89) | 97.31(-1.54) | 92.07(-2.83) | 88.53 | -2.6 | | -38 | 42(3.3) | -50 | [-33] | [-159] | [-40] | -105 | -1086 | DT | -0.6 | HoldShort | | (-56) | -105 | -42 | 3 | -20 | -2.2,0 | 16 | | 37 | Mar/12 | 11 | 123.61 | 114.26 | 101.35(-0.98) | 98.84(-1.54) | 94.76(-2.71) | 89.11 | -2.6 | | -38 | 38(4.1) | -50 | [-36] | [-156] | [-52] | -110 | -1039 | DT | -1.1 | HoldShort | | (-59) | -100 | -56 | -17 | -20 | -2.4,0 | 16 | | 38 | Mar/12 | 10 | 123.61 | 114.26 | 102.35(-0.99) | 100.38(-1.33) | 97.4(-2.56) | 89.88 | -2.5 | | -38 | 34(4.9) | -50 | [-37] | [-146] | [-94] | -119 | -1021 | DT | -1.7 | HoldShort | | (-64) | -95 | -157 | -27 | -20 | -2.8,1 | 16 | | 39 | Mar/12 | 9 | 123.61 | 114.26 | 103.37(-0.92) | 101.73(-0.99) | 99.96(-2.02) | 92.09 | -2.4 | | -38 | 29(5.2) | -50 | [-34] | [-119] | [-227] | -114 | -854 | DT | -2 | HoldShort? | | (-60) | -75 | -562 | -25 | -20 | -2.9,9 | 16 | | 40 | Mar/11 | 15 | 126.08 | 117.56 | 104.33(-0.48) | 102.75(-0.06) | 102.02(-0.52) | 100.76 | -2.2 | | -34 | 24(-15.4) | -50 | [-18] | [-39] | [-36] | -59 | -141 | DT | -0.4 | OpenShort? | | (-35) | -19 | -76 | -7 | -20 | -1.1,19 | 19 | | | | |
| 41 | Mar/11 | 14 | 126.08 | 117.56 | 104.83(-0.87) | 102.81(0.13) | 102.55(-0.36) | 101.94 | -2.1 | | -34 | 40(-7.4) | -50 | [-34] | [-35] | [-15] | -39 | 193 | DT | -0.1 | OpenShort | | (-29) | -14 | -24 | 2 | -20 | -0.6,26 | 19 | | 42 | Mar/11 | 13 | 126.08 | 117.56 | 105.75(-0.82) | 102.68(-0.11) | 102.92(-0.43) | 102.32 | -2.1 | | -34 | 47(-6.3) | -50 | [-32] | [-42] | [-8] | -40 | 111 | DT | -0.1 | OpenShort | | (-59) | -17 | -25 | 1 | -1 | -0.6,25 | 19 | | 43 | Mar/11 | 12 | 126.08 | 117.56 | 106.62(-0.84) | 102.8(-0.33) | 103.37(-0.12) | 102.71 | -2.1 | | -34 | 53(-4.2) | -50 | [-33] | [-34] | [13] | -38 | 120 | DP | -0.1 | OpenShort | | (-55) | -5 | 20 | 4 | 20 | -0.6,27 | 19 | | 44 | Mar/11 | 11 | 126.08 | 117.56 | 107.52(-0.82) | 103.14(-0.29) | 103.5(0.02) | 102.39 | -2.1 | | -34 | 57(-3.2) | -50 | [-32] | [-28] | [-20] | -44 | 19 | DT | -0.2 | OpenShort | | (-58) | 1 | -63 | 1 | 8 | -0.8,26 | 19 | | 45 | Mar/11 | 10 | 126.08 | 117.56 | 108.4(-0.78) | 103.44(-0.15) | 103.48(0.39) | 103.39 | -2 | | -34 | 61(-2.6) | -50 | [-31] | [-10] | [-5] | -42 | 71 | DT | -0 | OpenShort | | (-53) | 15 | -25 | 8 | 20 | -0.7,26 | 19 | | | | |
| 46 | Mar/11 | 9 | 126.08 | 117.56 | 109.25(-0.76) | 103.59(-0.27) | 103.08(0.63) | 103.78 | -2 | | -34 | 63(-1.5) | -50 | [-30] | [-2] | [-10] | -49 | 54 | DT | 0.1 | OpenShort? | | (-52) | 25 | -50 | 9 | 20 | -0.8,21 | 19 | | 47 | Mar/10 | 15 | 127.96 | 120.42 | 110.09(-0.69) | 103.87(-0.44) | 102.44(0.21) | 104.58 | -2.4 | | -29 | 65(-12.5) | -50 | [-27] | [-19] | [40] | -48 | -50 | DP | 0.3 | OpenShort? | | (-50) | 8 | 78 | 13 | 20 | -0.7,20 | 21 | | 48 | Mar/10 | 14 | 127.96 | 120.42 | 110.86(-0.81) | 104.32(-0.66) | 102.22(-0.54) | 103.35 | -2.5 | | -29 | 77(-1.3) | -50 | [-33] | [-55] | [25] | -66 | -258 | DP | 0.1 | OpenShort | | (-51) | -22 | 69 | -22 | 20 | -1,9 | 21 | | 49 | Mar/10 | 13 | 127.96 | 120.42 | 111.77(-0.89) | 105.01(-0.85) | 102.78(-0.6) | 102.28 | -2.6 | | -29 | 79(0.3) | -50 | [-36] | [-63] | [15] | -76 | -388 | DP | -0.1 | OpenShort | | (-60) | -25 | 58 | -25 | -1 | -1.2,4 | 21 | | 50 | Mar/10 | 12 | 127.96 | 120.42 | 112.77(-0.95) | 105.91(-0.87) | 103.4(-0.68) | 101.39 | -2.7 | | -29 | 78(2) | -50 | [-39] | [-67] | [3] | -87 | -522 | DP | -0.3 | OpenShort | | (-64) | -28 | 52 | -29 | -20 | -1.5,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|