CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $92.2600 One month high (close): $137.2100

CAT Daily Change: 2.89% Daily StdDev 3.19% CAT EMA_5_Trend: 2.21% 10Minute StdDev: $2.3786

Latest Price : $103.01(2.89%)

Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.39%(11%) Avg negative next hour return: -0.36%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[36]	[49]	100	609	RG	1.5	SmallShort	(13)	37	93	34	20	2.3,92	38
Daily Trend: % Up Forces: Down Forces: 101.87(daily_ema_10 -1.34%) Support Levels: 99.29(weak_hourly_sma_10 -3.84%) 98.25(weak_hourly_sma_20 -4.84%) Resistance Levels: 113.97(daily_ema_20 10.38%)

2	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[9]	[65]	71	443	UR	1.4	SmallShort	(1)	14	148	30	20	1.7,78	38
3	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	5	[5]	[-15]	[24]	21	25	RG	0.6	Wait?	(-11)	-11	69	4	5	0.7,53	38
4	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-13]	[52]	-3	-97	RG	-0	Wait?	(7)	-1	155	-14	20	0.2,42	35
5	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-18]	[-37]	-19	-175	DR	-1	OpenShort	(12)	-3	-76	-22	-20	-0.6,46	35

6	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-10]	[-57]	10	-141	DR	-0.5	OpenShort	(5)	-1	-145	-1	-20	-0.2,65	35
7	Mar/18	12	115.62	103.56	97.57(0.28)	97.7(0.39)	98.75(0.32)	99.58	-1.1	-37	17(-1.7)	-50	[9]	[4]	[-30]	40	112	CR	0.3	HoldShort	(22)	10	-109	15	20	0.8,70	35
8	Mar/18	11	115.62	103.56	97.3(0.51)	97.32(0.49)	98.43(1.13)	101.26	-1	-37	19(-0.7)	40	[16]	[33]	[74]	47	300	UT	1	OpenLong	(25)	36	173	14	20	1.4,62	35
9	Mar/18	10	115.62	103.56	96.8(0.39)	96.84(-0.1)	97.33(0.09)	98.65	-1.1	-37	20(-0.6)	50	[12]	[-11]	[56]	12	13	RG	0.4	Wait	(26)	3	132	-0	20	0.6,47	35
10	Mar/18	9	115.62	103.56	96.43(0.23)	96.94(-0.28)	97.25(-0.01)	96.7	-1.3	-37	20(-0.1)	-50	[7]	[-18]	[-17]	-5	-83	DR	-0.2	OpenShort?	(20)	-0	-58	-1	20	0.1,43	35

11	Mar/17	15	117.44	106.1	96.21(0.16)	97.21(-0.41)	97.26(0.62)	97.57	-1.3	-35	21(-0.8)	-25	[5]	[1]	[-1]	4	137	CR	0.1	HoldShort?	(19)	20	-28	-4	20	0.4,44	33
12	Mar/17	14	117.44	106.1	96.05(0.33)	97.61(-0.48)	96.66(0.48)	97.99	-1.3	-35	21(-0.9)	50	[10]	[-3]	[63]	13	99	RG	0.4	Wait	(12)	15	152	5	20	0.6,48	33
13	Mar/17	13	117.44	106.1	95.74(0.26)	98.08(-0.09)	96.2(-0.16)	95.76	-1.5	-35	22(-0.7)	-50	[8]	[-18]	[-65]	-3	-145	DR	-0.1	OpenShort	(14)	-5	-163	4	-20	0,47	33
14	Mar/17	12	117.44	106.1	95.49(0.34)	98.17(0.57)	96.35(-0.3)	98.21	-1.3	-35	23(-1.5)	25	[11]	[-11]	[23]	15	78	RG	0.5	Wait	(27)	-10	97	1	-20	0.8,45	33
15	Mar/17	11	117.44	106.1	95.17(0.44)	97.61(0.08)	96.64(-0.53)	96.78	-1.4	-35	24(-1.1)	50	[14]	[-26]	[43]	-1	-107	RG	0	Wait	(18)	-17	154	-10	-20	0.4,39	33

16	Mar/17	10	117.44	106.1	94.75(0.28)	97.53(0.1)	97.15(-1.43)	94.55	-1.5	-35	26(-0.8)	-50	[9]	[-55]	[-49]	-14	-329	DR	-0.7	OpenShort	(22)	-45	-79	-26	-20	-0.1,39	33
17	Mar/17	9	117.44	106.1	94.48(0.31)	97.43(0.15)	98.56(-1.39)	95.71	-1.5	-35	26(-0.1)	-50	[10]	[-53]	[-33]	12	-188	DR	-0.7	OpenShort?	(24)	-44	-54	-19	-20	0.3,54	33
18	Mar/16	15	119.27	108.42	94.19(0.23)	97.28(0.53)	99.95(-0.04)	96.5	-1.6	-38	26(-2)	-50	[7]	[-10]	[-85]	29	134	DR	-0.9	OpenShort?	(24)	-1	-206	-19	-20	0.6,64	26
19	Mar/16	14	119.27	108.42	93.97(-0.06)	96.76(0.88)	99.99(1.42)	99.64	-1.3	-38	28(-1.1)	-30	[-2]	[43]	[7]	64	811	UR	-0.1	SmallShort	(28)	47	18	-5	20	1.4,79	26
20	Mar/16	13	119.27	108.42	94.03(-0.13)	95.91(0.74)	98.59(0.7)	99.36	-1.4	-38	30(-1.4)	-50	[-4]	[16]	[-39]	68	724	RG	0.2	Wait	(-6)	23	-144	11	20	1.2,88	26

21	Mar/16	12	119.27	108.42	94.16(-0.03)	95.2(0.75)	97.9(1.65)	101.59	-1.2	-38	31(-0.6)	-20	[-1]	[49]	[7]	87	1016	UR	0.8	SmallShort	(-1)	55	-69	32	20	1.6,97	26
22	Mar/16	11	119.27	108.42	94.16(-0)	94.5(1.18)	96.31(1.79)	102.67	-1.1	-38	32(0.1)	-25	[0]	[61]	[166]	80	1128	UR	1.4	SmallShort	(1)	60	403	22	20	1.8,85	26
23	Mar/16	10	119.27	108.42	94.19(-0.3)	93.4(0.63)	94.62(1.16)	96.7	-1.5	-38	31(-2.4)	-50	[-10]	[28]	[108]	35	571	UR	0.5	SmallShort	(-22)	39	286	20	20	0.5,72	26
24	Mar/16	9	119.27	108.42	94.48(-0.56)	92.82(0.11)	93.54(0.33)	92.64	-1.8	-38	34(-2.1)	-50	[-19]	[-11]	[-77]	-9	139	DT	-0.2	OpenShort?	(-36)	11	-224	7	-20	-0.4,51	26
25	Mar/13	15	121.56	111.85	95.02(-0.41)	92.72(0.8)	93.23(0.78)	95.93	-1.9	-33	36(-4.8)	-50	[-14]	[22]	[64]	15	409	UR	0.5	SmallShort?	(-27)	26	162	22	20	0.2,60	27

26	Mar/13	14	121.56	111.85	95.41(-0.57)	91.98(0.49)	92.5(-0.2)	93.61	-2	-33	41(-1.4)	-50	[-20]	[-17]	[-11]	-24	84	DT	0.2	OpenShort	(-36)	-7	-41	8	19	-0.3,34	27
27	Mar/13	13	121.56	111.85	95.96(-0.47)	91.53(0.47)	92.68(0.53)	94.2	-2	-33	42(-0.9)	-50	[-16]	[9]	[78]	-31	138	UR	0.3	SmallShort	(-37)	18	207	4	20	-0.3,27	27
28	Mar/13	12	121.56	111.85	96.41(-0.57)	91.1(-0.08)	92.19(0.1)	91.31	-2.2	-33	43(0.4)	-50	[-20]	[-17]	[6]	-52	-216	DP	-0.1	OpenShort	(-43)	3	14	-4	20	-0.9,21	27
29	Mar/13	11	121.56	111.85	96.96(-0.53)	91.18(-1.04)	92.1(-0.12)	91.12	-2.2	-33	43(0.8)	-50	[-18]	[-40]	[-10]	-48	-337	DT	-0.2	OpenShort	(-40)	-4	-83	4	20	-1,27	27
30	Mar/13	10	121.56	111.85	97.48(-0.42)	92.14(-1.04)	92.21(0.82)	92.29	-2.1	-33	42(0)	-50	[-14]	[-7]	[-30]	-44	-201	DT	0	OpenShort	(-32)	28	-153	10	20	-0.9,29	27

31	Mar/13	9	121.56	111.85	97.89(-0.46)	93.11(-0.83)	91.46(1.2)	94.5	-2	-33	42(-1.2)	-40	[-16]	[9]	[92]	-40	49	UR	0.5	SmallShort?	(-22)	41	198	13	20	-0.6,25	27
32	Mar/12	15	123.61	114.26	98.34(-0.73)	93.89(-1.15)	90.38(0.41)	91.72	-2.4	-38	43(-1.4)	-50	[-25]	[-30]	[30]	-59	-232	DP	0.2	OpenShort?	(-41)	14	61	15	20	-1.1,19	16
33	Mar/12	14	123.61	114.26	99.06(-0.73)	94.99(-1.19)	90.01(-0.27)	90.87	-2.5	-38	44(1.5)	-50	[-27]	[-56]	[-21]	-73	-455	DT	0.1	OpenShort	(-52)	-10	-56	12	-20	-1.4,12	16
34	Mar/12	13	123.61	114.26	99.79(-0.66)	96.14(-1.2)	90.25(-1.98)	91.66	-2.4	-38	43(1.3)	-50	[-24]	[-119]	[73]	-78	-717	DP	0.2	OpenShort	(-48)	-73	231	14	-20	-1.4,7	16
35	Mar/12	12	123.61	114.26	100.45(-0.89)	97.31(-1.54)	92.07(-2.83)	88.53	-2.6	-38	42(3.3)	-50	[-33]	[-159]	[-40]	-105	-1086	DT	-0.6	HoldShort	(-56)	-105	-42	3	-20	-2.2,0	16

36	Mar/12	11	123.61	114.26	101.35(-0.98)	98.84(-1.54)	94.76(-2.71)	89.11	-2.6	-38	38(4.1)	-50	[-36]	[-156]	[-52]	-110	-1039	DT	-1.1	HoldShort	(-59)	-100	-56	-17	-20	-2.4,0	16
37	Mar/12	10	123.61	114.26	102.35(-0.99)	100.38(-1.33)	97.4(-2.56)	89.88	-2.5	-38	34(4.9)	-50	[-37]	[-146]	[-94]	-119	-1021	DT	-1.7	HoldShort	(-64)	-95	-157	-27	-20	-2.8,1	16
38	Mar/12	9	123.61	114.26	103.37(-0.92)	101.73(-0.99)	99.96(-2.02)	92.09	-2.4	-38	29(5.2)	-50	[-34]	[-119]	[-227]	-114	-854	DT	-2	HoldShort?	(-60)	-75	-562	-25	-20	-2.9,9	16
39	Mar/11	15	126.08	117.56	104.33(-0.48)	102.75(-0.06)	102.02(-0.52)	100.76	-2.2	-34	24(-15.4)	-50	[-18]	[-39]	[-36]	-59	-141	DT	-0.4	OpenShort?	(-35)	-19	-76	-7	-20	-1.1,19	19
40	Mar/11	14	126.08	117.56	104.83(-0.87)	102.81(0.13)	102.55(-0.36)	101.94	-2.1	-34	40(-7.4)	-50	[-34]	[-35]	[-15]	-39	193	DT	-0.1	OpenShort	(-29)	-14	-24	2	-20	-0.6,26	19

41	Mar/11	13	126.08	117.56	105.75(-0.82)	102.68(-0.11)	102.92(-0.43)	102.32	-2.1	-34	47(-6.3)	-50	[-32]	[-42]	[-8]	-40	111	DT	-0.1	OpenShort	(-59)	-17	-25	1	-1	-0.6,25	19
42	Mar/11	12	126.08	117.56	106.62(-0.84)	102.8(-0.33)	103.37(-0.12)	102.71	-2.1	-34	53(-4.2)	-50	[-33]	[-34]	[13]	-38	120	DP	-0.1	OpenShort	(-55)	-5	20	4	20	-0.6,27	19
43	Mar/11	11	126.08	117.56	107.52(-0.82)	103.14(-0.29)	103.5(0.02)	102.39	-2.1	-34	57(-3.2)	-50	[-32]	[-28]	[-20]	-44	19	DT	-0.2	OpenShort	(-58)	1	-63	1	8	-0.8,26	19
44	Mar/11	10	126.08	117.56	108.4(-0.78)	103.44(-0.15)	103.48(0.39)	103.39	-2	-34	61(-2.6)	-50	[-31]	[-10]	[-5]	-42	71	DT	-0	OpenShort	(-53)	15	-25	8	20	-0.7,26	19
45	Mar/11	9	126.08	117.56	109.25(-0.76)	103.59(-0.27)	103.08(0.63)	103.78	-2	-34	63(-1.5)	-50	[-30]	[-2]	[-10]	-49	54	DT	0.1	OpenShort?	(-52)	25	-50	9	20	-0.8,21	19

46	Mar/10	15	127.96	120.42	110.09(-0.69)	103.87(-0.44)	102.44(0.21)	104.58	-2.4	-29	65(-12.5)	-50	[-27]	[-19]	[40]	-48	-50	DP	0.3	OpenShort?	(-50)	8	78	13	20	-0.7,20	21
47	Mar/10	14	127.96	120.42	110.86(-0.81)	104.32(-0.66)	102.22(-0.54)	103.35	-2.5	-29	77(-1.3)	-50	[-33]	[-55]	[30]	-66	-258	DP	0.1	OpenShort	(-51)	-22	69	9	20	-1,9	21
48	Mar/10	13	127.96	120.42	111.77(-0.89)	105.01(-0.85)	102.78(-0.6)	102.28	-2.6	-29	79(0.3)	-50	[-36]	[-63]	[15]	-76	-388	DP	-0.1	OpenShort	(-60)	-25	58	-25	-1	-1.2,4	21
49	Mar/10	12	127.96	120.42	112.77(-0.95)	105.91(-0.87)	103.4(-0.68)	101.39	-2.7	-29	78(2)	-50	[-39]	[-67]	[3]	-87	-522	DP	-0.3	OpenShort	(-64)	-28	52	-29	-20	-1.5,1	21
50	Mar/10	11	127.96	120.42	113.85(-0.98)	106.84(-1.81)	104.11(-1.14)	100.59	-2.8	-29	76(3.9)	-50	[-40]	[-105]	[-68]	-93	-726	DT	-0.5	OpenShort	(-67)	-47	-184	-31	-20	-1.8,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI