|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $71.3600
NTES Daily Change: 7.67% Daily StdDev 3.41% NTES EMA_5_Trend: -0.43% 10Minute StdDev: $8.925
Latest Price : $58.24(7.67%) | Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($6) Thu. Mar 19, 2020($7) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.4) Thu. Mar 12, 2020($12.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 63.56 | 61.07 | 285.14(-0.17) | (-0) | 282.14(0.89) | 284.25 | 51.7 | | -15 | 191(-6.1) | -15 | [-5] | [18] | [34] | -13 | 206 | UR | 0.3 | SmallShort | | (-3) | 26 | 64 | 8 | 20 | -0.1,40 | 45 | Sample size 3 Avg positive next hour return: 1.02%(67%) Avg negative next hour return: -1.43%(33%)
Daily Trend: %
Up Forces:
Down Forces: 61.07(daily_ema_10 -78.52%) 63.56(daily_ema_20 -77.64%)
Support Levels:
Resistance Levels: 285.14(hourly_sma_20 0.31%)
|
| | | 2 | Mar/19 | 12 | 63.56 | 61.07 | 285.61(-0.26) | 278.78(-0.15) | 279.64(0.47) | 280.55 | 50.8 | | -15 | 197(-10.3) | -50 | [-8] | [3] | [-6] | -26 | 48 | RG | 0.1 | Wait | | (-12) | 14 | -44 | 13 | 20 | -0.6,39 | 45 | | 3 | Mar/19 | 11 | 63.56 | 61.07 | 286.36(-0.3) | 279.19(-0.47) | 278.32(0.63) | 283.11 | 51.4 | | -15 | 207(-13.7) | -40 | [-9] | [2] | [18] | -22 | 165 | UR | 0.5 | SmallShort | | (-11) | 19 | -7 | 24 | 20 | -0.4,38 | 45 | | 4 | Mar/19 | 10 | 63.56 | 61.07 | 287.23(-0.34) | 280.5(-0.54) | 276.58(0.61) | 283.51 | 51.5 | | -15 | 221(0.9) | -25 | [-10] | [0] | [43] | -36 | 167 | UR | 0.7 | SmallShort | | (-15) | 18 | 74 | 18 | 20 | -0.4,24 | 45 | | 5 | Mar/19 | 9 | 63.56 | 61.07 | 288.21(-0.2) | 282.03(-0.59) | 274.91(-0.18) | 279.28 | 50.5 | | -15 | 220(3.3) | -5 | [-6] | [-22] | [51] | -66 | -216 | RG | 0.5 | Wait? | | (-21) | -5 | 135 | 10 | 20 | -1,9 | 45 | | | | |
| 6 | Mar/18 | 15 | 64.14 | 62.03 | 288.79(-0.39) | 283.71(-0.88) | 275.41(-0.9) | 271.75 | 47.9 | | -17 | 217(-10.8) | -50 | [-11] | [-52] | [-22] | -95 | -492 | DT | -0.4 | HoldShort? | | (-17) | -26 | -39 | 2 | -20 | -1.8,0 | 39 | | 7 | Mar/18 | 14 | 64.14 | 62.03 | 289.92(-0.69) | 286.22(-0.81) | 277.92(-0.77) | 273.94 | 48.5 | | -17 | 227(5.1) | -50 | [-21] | [-51] | [-14] | -90 | -238 | DT | -0.4 | OpenShort | | (-18) | -24 | -8 | -1 | -20 | -1.6,0 | 39 | | 8 | Mar/18 | 13 | 64.14 | 62.03 | 291.93(-0.56) | 288.55(-0.48) | 280.07(-1.53) | 274.42 | 48.6 | | -17 | 222(4.6) | -50 | [-17] | [-68] | [-25] | -95 | -489 | DT | -0.6 | OpenShort | | (-35) | -47 | -13 | -8 | -20 | -1.8,0 | 39 | | 9 | Mar/18 | 12 | 64.14 | 62.03 | 293.56(-0.6) | 289.93(-0.35) | 284.42(-1.64) | 275.13 | 48.7 | | -17 | 218(14.5) | -50 | [-18] | [-70] | [-63] | -100 | -511 | DT | -1 | HoldShort | | (-28) | -50 | -116 | -13 | -20 | -2,0 | 39 | | 10 | Mar/18 | 11 | 64.14 | 62.03 | 295.32(-0.44) | 290.95(-0.19) | 289.16(-0.98) | 281.8 | 50.3 | | -17 | 203(5.9) | -50 | [-14] | [-46] | [-33] | -88 | -337 | DT | -0.8 | OpenShort | | (-25) | -30 | -43 | -26 | -20 | -1.5,0 | 39 | | | | |
| 11 | Mar/18 | 10 | 64.14 | 62.03 | 296.62(-0.39) | 291.5(-0.32) | 292.01(-0.85) | 284.32 | 50.8 | | -17 | 197(5.3) | -50 | [-12] | [-44] | [-14] | -72 | -299 | DT | -0.9 | OpenShort | | (-21) | -26 | -6 | -20 | -20 | -1.4,13 | 39 | | 12 | Mar/18 | 9 | 64.14 | 62.03 | 297.79(-0.38) | 292.44(-0.37) | 294.51(-0.85) | 284.67 | 50.9 | | -17 | 192(0.9) | -50 | [-12] | [-44] | [-74] | -62 | -335 | DT | -1.2 | OpenShort? | | (-20) | -26 | -190 | -14 | -20 | -1.6,28 | 39 | | 13 | Mar/17 | 15 | 65.03 | 63.41 | 298.93(-0.28) | 293.52(-0.15) | 297.03(0.54) | 296.21 | 60.8 | | -12 | 191(-26.2) | -50 | [-9] | [8] | [-6] | -10 | 170 | RG | -0.1 | Wait? | | (-10) | 17 | -42 | 7 | 20 | -0.3,48 | 38 | | 14 | Mar/17 | 14 | 65.03 | 63.41 | 299.76(0.02) | 293.96(-0.15) | 295.43(0.92) | 298.81 | 61.5 | | -12 | 217(-0.2) | 15 | [1] | [23] | [28] | -12 | 112 | UT | 0.4 | OpenLong | | (-12) | 30 | 45 | 10 | 20 | -0.1,41 | 38 | | 15 | Mar/17 | 13 | 65.03 | 63.41 | 299.69(-0.03) | 294.39(0.18) | 292.75(0.6) | 296.05 | 60.8 | | -12 | 217(1) | -15 | [-1] | [18] | [-1] | -21 | 1 | RG | 0.4 | Wait | | (-1) | 19 | -13 | 20 | 1 | -0.4,39 | 38 | | | | |
| 16 | Mar/17 | 12 | 65.03 | 63.41 | 299.78(-0.04) | 293.86(0.08) | 291(0.22) | 296.83 | 61 | | -12 | 216(-0.7) | -15 | [-1] | [4] | [6] | -30 | -36 | UR | 0.7 | SmallShort | | (-1) | 7 | -6 | 21 | 20 | -0.4,30 | 38 | | 17 | Mar/17 | 11 | 65.03 | 63.41 | 299.89(0.03) | 293.63(-0.57) | 290.38(0.12) | 297.23 | 61.1 | | -12 | 217(-1.6) | 30 | [1] | [-9] | [70] | -41 | -90 | RG | 0.8 | SmallShort | | (-2) | 4 | 152 | 15 | 20 | -0.3,17 | 38 | | 18 | Mar/17 | 10 | 65.03 | 63.41 | 299.81(-0.28) | 295.31(-0.63) | 290.02(-0.84) | 288.24 | 58.7 | | -12 | 219(9.7) | -50 | [-9] | [-44] | [12] | -82 | -343 | DP | -0.2 | OpenShort | | (-6) | -27 | 49 | -10 | -20 | -1.4,3 | 38 | | 19 | Mar/17 | 9 | 65.03 | 63.41 | 300.66(-0.33) | 297.19(-0.83) | 292.49(-1.2) | 285.37 | 58 | | -12 | 209(13) | -50 | [-11] | [-59] | [-22] | -94 | -490 | DT | -0.9 | OpenShort? | | (-17) | -39 | -33 | -19 | -20 | -1.9,4 | 38 | | 20 | Mar/16 | 15 | 65.61 | 63.93 | 301.66(-0.4) | 299.69(-0.68) | 296.03(-0.23) | 287.3 | 61.2 | | -14 | 196(-24.6) | -50 | [-13] | [-27] | [-50] | -87 | -252 | DT | -1.2 | HoldShort? | | (-15) | -7 | -107 | -18 | -20 | -1.9,11 | 37 | | | | |
| 21 | Mar/16 | 14 | 65.61 | 63.93 | 302.87(-0.49) | 301.74(-0.46) | 296.72(-0.06) | 293.73 | 63 | | -14 | 221(-19.6) | -50 | [-16] | [-19] | [-17] | -53 | 20 | DT | -0.4 | OpenShort | | (-15) | -2 | -28 | -4 | -20 | -1.1,25 | 37 | | 22 | Mar/16 | 13 | 65.61 | 63.93 | 304.36(-0.46) | 303.14(-0.4) | 296.88(-1.24) | 295.45 | 63.5 | | -14 | 240(-13.9) | -50 | [-15] | [-57] | [-34] | -37 | -190 | DT | -0.2 | OpenShort | | (-24) | -41 | -83 | 11 | -20 | -1,38 | 37 | | 23 | Mar/16 | 12 | 65.61 | 63.93 | 305.77(-0.37) | 304.34(-0.4) | 300.6(-0.43) | 300.58 | 64.9 | | -14 | 254(-17.4) | -50 | [-12] | [-29] | [-13] | -33 | 8 | DT | -0 | OpenShort | | (-20) | -14 | -40 | 5 | -4 | -0.6,32 | 37 | | 24 | Mar/16 | 11 | 65.61 | 63.93 | 306.9(-0.35) | 305.56(0.19) | 301.89(-0.48) | 303.09 | 65.6 | | -14 | 272(-15.5) | -25 | [-12] | [-21] | [58] | -42 | 36 | DP | 0.1 | OpenShort | | (-17) | -16 | 206 | -22 | -20 | -0.4,18 | 37 | | 25 | Mar/16 | 10 | 65.61 | 63.93 | 307.97(-0.54) | 305(-0.23) | 303.35(-1.11) | 290.78 | 62.2 | | -14 | 287(-1.1) | -50 | [-18] | [-50] | [-45] | -71 | -382 | DT | -1.2 | OpenShort | | (-28) | -37 | -62 | -18 | -20 | -1.7,22 | 37 | | | | |
| 26 | Mar/16 | 9 | 65.61 | 63.93 | 309.65(-0.55) | 305.7(-0.15) | 306.75(-0.85) | 294.53 | 63.2 | | -14 | 288(-0.1) | -50 | [-18] | [-40] | [-120] | -49 | -262 | DT | -1.2 | OpenShort? | | (-25) | -28 | -303 | -13 | -20 | -1.4,36 | 37 | | 27 | Mar/13 | 15 | 66.34 | 64.58 | 311.38(-0.23) | 306.15(0.61) | 309.39(0.42) | 314.04 | 79.4 | | -10 | 288(-56.7) | -50 | [-8] | [21] | [44] | 23 | 318 | UR | 0.4 | SmallShort? | | (-12) | 14 | 111 | 15 | 20 | 0.3,65 | 46 | | 28 | Mar/13 | 14 | 66.34 | 64.58 | 312.09(-0.28) | 304.31(0.06) | 308.08(-0.37) | 307.03 | 77.1 | | -10 | 345(-2.4) | -50 | [-11] | [-16] | [-13] | -18 | -16 | DT | -0.1 | OpenShort | | (-18) | -14 | -53 | 1 | 20 | -0.5,45 | 46 | | 29 | Mar/13 | 13 | 66.34 | 64.58 | 312.97(-0.17) | 304.13(0.17) | 309.22(0.84) | 310.38 | 78.2 | | -10 | 347(-7.3) | -5 | [-6] | [32] | [24] | -9 | 213 | UR | 0.1 | SmallShort | | (-12) | 32 | 41 | 9 | 20 | -0.2,46 | 46 | | 30 | Mar/13 | 12 | 66.34 | 64.58 | 313.52(-0.26) | 303.63(-0.12) | 306.64(0.65) | 307.76 | 77.4 | | -10 | 355(-3.7) | -45 | [-10] | [19] | [10] | -23 | 146 | UR | 0.1 | SmallShort | | (-11) | 24 | 0 | 5 | 20 | -0.5,40 | 46 | | | | |
| 31 | Mar/13 | 11 | 66.34 | 64.58 | 314.35(-0.26) | 304(-0.52) | 304.65(0.57) | 307.72 | 77.4 | | -10 | 358(-0.9) | -40 | [-10] | [8] | [20] | -22 | 102 | UR | 0.3 | SmallShort | | (-14) | 21 | 3 | 21 | 20 | -0.6,43 | 46 | | 32 | Mar/13 | 10 | 66.34 | 64.58 | 315.18(-0.26) | 305.58(-0.53) | 302.91(0.79) | 307.52 | 77.3 | | -10 | 359(-4.6) | -50 | [-10] | [16] | [-11] | -35 | 113 | RG | 0.4 | Wait | | (-14) | 30 | -81 | 19 | 20 | -0.7,33 | 46 | | 33 | Mar/13 | 9 | 66.34 | 64.58 | 315.99(-0.24) | 307.2(-0.34) | 300.53(0.5) | 312.74 | 79 | | -10 | 364(-7) | -20 | [-9] | [9] | [104] | -37 | 181 | UR | 1.1 | SmallShort? | | (-9) | 19 | 251 | 21 | 20 | -0.3,21 | 46 | | 34 | Mar/12 | 15 | 66.68 | 64.57 | 316.75(-0.48) | 308.25(-0.86) | 299.04(-0.52) | 297.45 | 71.9 | | -16 | 371(37.3) | -50 | [-18] | [-44] | [-5] | -85 | -342 | DT | -0.1 | OpenShort? | | (-24) | -20 | -6 | 13 | -20 | -1.7,8 | 34 | | 35 | Mar/12 | 14 | 66.68 | 64.57 | 318.27(-0.37) | 310.94(-0.85) | 300.61(-0.9) | 297.81 | 72 | | -16 | 334(32.3) | -50 | [-15] | [-61] | [-15] | -92 | -521 | DT | -0.3 | OpenShort | | (-24) | -36 | -20 | 8 | -20 | -1.9,6 | 34 | | | | |
| 36 | Mar/12 | 13 | 66.68 | 64.57 | 319.45(-0.34) | 313.61(-0.95) | 303.35(-1.59) | 299.04 | 72.4 | | -16 | 301(34.9) | -50 | [-14] | [-91] | [10] | -100 | -687 | BT | -0.4 | OpenLong | | (-18) | -64 | 57 | 8 | -20 | -2.1,3 | 34 | | 37 | Mar/12 | 12 | 66.68 | 64.57 | 320.54(-0.44) | 316.6(-1.02) | 308.25(-1.79) | 295.61 | 71.3 | | -16 | 266(64.6) | -50 | [-18] | [-101] | [-73] | -123 | -788 | DT | -1.5 | HoldShort | | (-20) | -72 | -155 | -3 | -20 | -2.9,0 | 34 | | 38 | Mar/12 | 11 | 66.68 | 64.57 | 321.96(-0.3) | 319.87(-0.6) | 313.87(-1.13) | 305.3 | 74.3 | | -16 | 202(37.4) | -50 | [-12] | [-65] | [-21] | -115 | -506 | DT | -1.3 | HoldShort | | (-15) | -46 | 0 | -30 | -20 | -2.6,0 | 34 | | 39 | Mar/12 | 10 | 66.68 | 64.57 | 322.93(-0.26) | 321.8(-0.5) | 317.45(-1.19) | 305.31 | 74.3 | | -16 | 164(51.5) | -50 | [-11] | [-65] | [-59] | -124 | -581 | DT | -2.3 | HoldShort | | (-15) | -48 | -97 | -36 | -20 | -3.3,9 | 34 | | 40 | Mar/12 | 9 | 66.68 | 64.57 | 323.78(-0.13) | 323.41(-0.4) | 321.26(-0.8) | 311.51 | 76.3 | | -16 | 113(23.2) | -50 | [-5] | [-46] | [-79] | -114 | -440 | DT | -2.7 | HoldShort? | | (-8) | -32 | -181 | -32 | -20 | -3.4,21 | 34 | | | | |
| 41 | Mar/11 | 15 | 67.21 | 65.12 | 324.19(0.1) | 324.7(-0.03) | 323.86(-0.34) | 323.52 | 92.2 | | -14 | 90(-40.3) | -40 | [4] | [-16] | [-5] | -24 | -172 | DR | -0.1 | OpenShort? | | (3) | -14 | -3 | -12 | -19 | -0.2,31 | 39 | | 42 | Mar/11 | 14 | 67.21 | 65.12 | 323.86(-0.16) | 324.7(0) | 324.95(-0.28) | 323.7 | 92.3 | | -14 | 130(-4.8) | -50 | [-7] | [-17] | [-2] | -15 | 80 | DT | -0.3 | OpenShort | | (5) | -12 | 7 | -15 | -20 | -0,35 | 39 | | 43 | Mar/11 | 13 | 67.21 | 65.12 | 324.38(-0.09) | 324.78(-0.14) | 325.87(-0.09) | 323.23 | 92.1 | | -14 | 135(-4.7) | -50 | [-4] | [-11] | [-10] | -19 | 22 | DT | -0.7 | OpenShort | | (-9) | -4 | -17 | -25 | -2 | -0.3,39 | 39 | | 44 | Mar/11 | 12 | 67.21 | 65.12 | 324.67(-0.08) | 325.24(-0.11) | 326.15(0.18) | 324.36 | 92.5 | | -14 | 139(-5.8) | -50 | [-4] | [2] | [-1] | 11 | 103 | RG | -0.5 | Wait | | (-3) | 8 | -2 | -5 | 4 | -0.1,63 | 39 | | 45 | Mar/11 | 11 | 67.21 | 65.12 | 324.93(-0.09) | 325.61(0.1) | 326.15(0) | 324.49 | 92.5 | | -14 | 145(-6.5) | -50 | [-4] | [-2] | [-24] | 30 | 72 | DT | -0.3 | OpenShort | | (-4) | 0 | -67 | 13 | -20 | -0.1,82 | 39 | | | | |
| 46 | Mar/11 | 10 | 67.21 | 65.12 | 325.22(-0.03) | 325.3(0.25) | 325.55(0.29) | 328.99 | 94.2 | | -14 | 152(-6.1) | -50 | [-1] | [15] | [10] | 55 | 212 | UR | 0.8 | SmallShort | | (-1) | 13 | 10 | 29 | 20 | 0.9,82 | 39 | | 47 | Mar/11 | 9 | 67.21 | 65.12 | 325.32(-0.06) | 324.48(0.13) | 324.62(0.29) | 328.3 | 93.9 | | -14 | 158(-16.4) | -40 | [-3] | [12] | [25] | 25 | 209 | UR | 0.8 | SmallShort? | | (-2) | 13 | 56 | 14 | 20 | 0.7,57 | 39 | | 48 | Mar/10 | 15 | 67.48 | 65.52 | 325.51(-0.17) | 324.48(-0) | 323.68(-0.2) | 324.61 | 92.5 | | -13 | 174(-35.7) | -50 | [-8] | [-13] | [17] | -8 | 79 | DP | 0.2 | OpenShort? | | (-6) | -9 | 49 | -3 | 13 | -0.2,47 | 37 | | 49 | Mar/10 | 14 | 67.48 | 65.52 | 326.05(-0.31) | 324.06(-0.03) | 324.34(-0.41) | 321.39 | 91.3 | | -13 | 210(-27.6) | -50 | [-14] | [-24] | [-21] | -32 | 49 | DT | -0.5 | OpenShort | | (-11) | -18 | -46 | -11 | -20 | -0.8,38 | 37 | | 50 | Mar/10 | 13 | 67.48 | 65.52 | 327.05(-0.28) | 324.15(0.15) | 325.66(0.19) | 324.44 | 92.4 | | -13 | 238(-16.2) | -50 | [-12] | [7] | [-2] | -18 | 215 | RG | -0.2 | Wait | | (-13) | 8 | 1 | -6 | -20 | -0.4,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|