NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $53.7100

NTAP Daily Change: -8.49% Daily StdDev 3.78% NTAP EMA_5_Trend: 1.29% 10Minute StdDev: $1.341

Latest Price : $38.57(-8.49%)

Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.02%(10%) Avg negative next hour return: -0.52%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	10	43.97	40.7	40.9(-0.18)	40.77(-0.45)	40.72(-0.15)	39.94	-0.9	-24	22(0.4)	-50	[-5]	[-18]	[14]	-53	-149	DP	-0.8	OpenShort	(-6)	-4	63	-20	-20	-1,22	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.7(daily_ema_10 1.9%) 40.77(hourly_sma_10 2.08%) 40.9(hourly_sma_20 2.4%) 43.97(daily_ema_20 10.09%)

2	Mar/19	9	43.97	40.7	40.98(-0.11)	40.96(-0.57)	40.78(-0.61)	39.41	-1	-24	22(-7.4)	-50	[-3]	[-32]	[-98]	-52	-403	DT	-1.4	OpenShort?	(-13)	-16	-258	-8	-20	-1.6,38	39
3	Mar/18	15	44.71	41.24	41.02(0.61)	41.19(-0.42)	41.03(0.14)	41.69	-0.7	-22	29(1)	15	[16]	[-3]	[5]	10	-162	RG	0.5	Wait?	(8)	4	-32	11	20	0.5,47	43
4	Mar/18	14	44.71	41.24	40.77(0.25)	41.36(0.03)	40.97(1)	41.97	-0.6	-22	28(-1.3)	20	[7]	[25]	[61]	8	292	UT	0.8	OpenLong	(33)	27	159	5	20	0.9,35	43
5	Mar/18	13	44.71	41.24	40.67(0.27)	41.35(0.1)	40.57(-0.59)	40.6	-0.9	-22	29(-1.5)	-30	[7]	[-18]	[-1]	-28	-264	DR	0	OpenShort	(5)	-16	42	-17	-20	-0.1,25	43

6	Mar/18	12	44.71	41.24	40.56(0.22)	41.31(-0.14)	40.81(-0.77)	40.24	-1	-22	31(-3.1)	-50	[6]	[-26]	[-30]	-23	-319	DR	-0.4	OpenShort	(10)	-21	-48	-9	-20	-0.2,32	43
7	Mar/18	11	44.71	41.24	40.47(0.4)	41.37(0.12)	41.13(-0.54)	40.65	-0.9	-22	34(-2.4)	-50	[11]	[-15]	[-42]	-6	-272	DR	-0.3	OpenShort	(14)	-15	-84	-19	-20	0.1,42	43
8	Mar/18	10	44.71	41.24	40.31(0.49)	41.32(0.44)	41.36(-0.94)	41.39	-0.7	-22	36(-0.6)	40	[13]	[-21]	[48]	23	-152	RG	0	Wait	(25)	-26	170	-13	-20	0.6,58	43
9	Mar/18	9	44.71	41.24	40.11(0.21)	41.14(0.02)	41.75(-0.89)	39.95	-1	-22	37(-1.8)	-50	[6]	[-28]	[-90]	3	-292	DR	-1.1	OpenShort?	(15)	-24	-212	-23	-20	-0.1,55	43
10	Mar/17	15	45.24	41.59	40.03(0.56)	41.13(0.23)	42.13(0.77)	41.83	-0.7	-23	39(-0.1)	20	[15]	[23]	[3]	52	238	UT	-0.2	OpenLong?	(23)	21	0	-15	20	1,77	40

11	Mar/17	14	45.24	41.59	39.81(0.7)	41.03(0.08)	41.81(0.49)	41.83	-0.7	-23	39(-0.7)	25	[19]	[15]	[10]	62	173	UT	0	OpenLong	(27)	13	5	-6	20	1.1,84	40
12	Mar/17	13	45.24	41.59	39.53(0.64)	41(0.36)	41.61(0.78)	41.79	-0.7	-23	39(0.7)	-50	[18]	[26]	[-51]	72	311	CR	0.1	HoldShort	(35)	21	-173	7	20	1.2,92	40
13	Mar/17	12	45.24	41.59	39.28(0.76)	40.85(1.67)	41.29(1.9)	43.38	-0.4	-23	39(3.5)	25	[21]	[76]	[68]	97	875	UT	1.1	OpenLong	(43)	52	177	12	20	2.2,92	40
14	Mar/17	11	45.24	41.59	38.98(0.67)	40.18(0.47)	40.52(0.96)	41.81	-0.7	-23	35(1.5)	25	[18]	[33]	[77]	80	480	UT	0.8	OpenLong	(28)	26	184	10	20	1.7,87	40
15	Mar/17	10	45.24	41.59	38.72(0.46)	39.99(0.46)	40.14(-0.3)	40.24	-1	-23	34(0.3)	-50	[13]	[-3]	[-26]	52	78	DR	0.1	OpenShort	(23)	-8	-67	2	-20	0.9,79	40

16	Mar/17	9	45.24	41.59	38.54(0.47)	39.81(0.6)	40.26(-0.31)	40.82	-0.9	-23	33(0.8)	40	[13]	[-2]	[30]	60	272	RG	0.3	Wait?	(27)	-9	74	-0	20	1.4,75	40
17	Mar/16	15	45.79	41.92	38.36(0.48)	39.57(0.7)	40.39(-0.07)	40.19	-1.1	-27	33(0.1)	30	[13]	[3]	[20]	49	190	UT	-0.1	OpenLong?	(20)	-2	76	-12	-20	1.2,69	36
18	Mar/16	14	45.79	41.92	38.18(-0.11)	39.29(0.52)	40.42(1.46)	39.55	-1.3	-27	33(-1.1)	-50	[-3]	[39]	[-19]	47	642	RG	-0.5	Wait	(18)	41	-39	-6	-20	0.9,74	36
19	Mar/16	13	45.79	41.92	38.22(-0.1)	39.09(0.44)	39.84(-0.02)	39.88	-1.2	-27	34(-1.2)	-50	[-3]	[-3]	[-33]	61	487	DT	0	OpenShort	(-2)	-1	-113	5	20	1,86	36
20	Mar/16	12	45.79	41.92	38.22(0)	38.92(0.88)	39.85(1.26)	40.86	-1	-27	35(-1.1)	-35	[0]	[39]	[-3]	84	867	CR	0.6	OpenShort	(1)	35	-66	36	20	1.5,96	36

21	Mar/16	11	45.79	41.92	38.26(-0.01)	38.58(1.34)	39.36(1.54)	41.44	-0.9	-27	36(0.1)	-25	[-0]	[53]	[63]	65	1065	UR	1.2	SmallShort	(4)	43	127	11	20	1.8,70	36
22	Mar/16	10	45.79	41.92	38.26(-0.15)	38.07(0.96)	38.76(1.54)	40.35	-1.1	-27	36(-1.6)	-35	[-4]	[47]	[179]	46	868	UR	0.9	SmallShort	(-9)	43	475	20	20	1.2,66	36
23	Mar/16	9	45.79	41.92	38.32(-0.62)	37.71(-0.2)	38.17(-0.43)	36.66	-1.9	-27	37(-1.7)	-50	[-17]	[-27]	[-141]	-25	-127	DT	-0.8	OpenShort?	(-30)	-12	-386	-0	-20	-0.9,48	36
24	Mar/13	15	46.48	42.65	38.56(-0.24)	37.78(0.88)	38.34(0.92)	39.93	-1.3	-26	39(-3.5)	-45	[-7]	[29]	[83]	33	638	UR	0.8	SmallShort?	(-11)	26	188	25	20	0.7,65	35
25	Mar/13	14	46.48	42.65	38.65(-0.62)	37.45(0.45)	37.99(0.48)	38.4	-1.6	-26	43(-1.1)	-50	[-17]	[8]	[5]	-14	379	UR	0.2	SmallShort	(-22)	13	-10	10	20	-0.1,39	35

26	Mar/13	13	46.48	42.65	38.89(-0.37)	37.28(0.37)	37.81(1.16)	38.48	-1.6	-26	44(-0.9)	-50	[-10]	[28]	[59]	-24	280	UR	0.3	SmallShort	(-29)	32	138	7	20	-0.2,31	35
27	Mar/13	12	46.48	42.65	39.03(-0.5)	37.14(0.21)	37.38(0.37)	37.39	-1.8	-26	45(-0.1)	-50	[-14]	[3]	[-2]	-41	-68	RG	0	Wait	(-26)	10	-11	8	5	-0.7,27	35
28	Mar/13	11	46.48	42.65	39.23(-0.46)	37.06(-0.79)	37.24(0.02)	37.48	-1.8	-26	45(0)	-50	[-13]	[-21]	[-8]	-44	-174	DT	0.1	OpenShort	(-24)	1	-89	13	20	-0.8,26	35
29	Mar/13	10	46.48	42.65	39.41(-0.38)	37.36(-0.63)	37.23(0.86)	38.2	-1.7	-26	45(-0.8)	-40	[-11]	[5]	[57]	-44	42	UR	0.4	SmallShort	(-18)	24	91	14	20	-0.5,19	35
30	Mar/13	9	46.48	42.65	39.56(-0.58)	37.6(-0.89)	36.91(0.43)	37.48	-1.8	-26	46(0.8)	-40	[-16]	[-12]	[66]	-65	-123	DP	0.2	OpenShort?	(-24)	12	150	5	20	-0.9,8	35

31	Mar/12	15	47.2	43.24	39.79(-0.58)	37.94(-1.35)	36.75(-0.43)	36.33	-2.1	-38	45(3.7)	-50	[-16]	[-48]	[-17]	-83	-590	DT	-0.2	OpenShort?	(-35)	-12	-50	5	-9	-1.5,5	20
32	Mar/12	14	47.2	43.24	40.02(-0.43)	38.46(-1.2)	36.91(0.08)	36.72	-2	-38	41(2.6)	-50	[-14]	[-33]	[-35]	-85	-513	DT	-0.1	OpenShort	(-27)	3	-90	7	-20	-1.6,5	20
33	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-83]	[33]	-80	-743	DP	0.3	OpenShort	(-17)	-51	108	9	-20	-1.4,5	20
34	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-20]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
35	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-112]	[-39]	-105	-886	DT	-0.9	HoldShort	(-25)	-69	-55	-14	-20	-2.3,3	20

36	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-11]	-107	-877	DT	-1.4	HoldShort	(-28)	-71	70	-22	-20	-2.5,6	20
37	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-111]	[-195]	-130	-1057	DT	-2.8	HoldShort?	(-32)	-75	-449	-34	-20	-3.6,10	20
38	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-227	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22
39	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-35]	[-22]	-42	-21	DT	-0.7	OpenShort	(-5)	-21	-33	-11	-20	-0.9,31	22
40	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-30]	-27	-172	DT	-0.6	OpenShort	(-17)	-38	-75	-12	-20	-0.7,41	22

41	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[2]	-2	168	DP	-0.4	OpenShort	(-8)	5	18	-4	-20	-0,48	22
42	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-3]	[-16]	-8	95	DT	-0.4	OpenShort	(-11)	2	-16	-14	-20	-0.3,50	22
43	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	116	RG	-0.3	Wait	(-10)	5	-32	12	-20	-0.2,64	22
44	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-44]	10	191	RG	0.1	Wait?	(-9)	10	-148	15	20	-0,60	22
45	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[96]	35	404	UR	1.4	SmallShort?	(-1)	19	215	21	20	1.1,57	27

46	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	134	DP	-0.1	OpenShort	(-11)	6	5	1	20	-0.5,35	27
47	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	177	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
48	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[-1]	-29	156	RG	0.1	Wait	(-18)	22	-2	-10	20	-0.8,41	27
49	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-24]	-31	99	DT	0.3	OpenShort	(-17)	10	-95	-10	20	-0.8,39	27
50	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-7]	[54]	-29	197	DP	0.9	OpenShort	(-16)	6	128	-10	20	-0.3,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI