MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: -3.18% Daily StdDev 2.74% MO EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $37.1(-3.18%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.6

Sample size 24 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-7]	[54]	-60	-111	DP	0.3	OpenShort	(-29)	10	135	5	20	-0.7,8	46
Daily Trend: % Up Forces: Down Forces: 35.94(hourly_sma_10 -0.75%) Support Levels: Resistance Levels: 37.32(hourly_sma_20 3.07%) 39.43(daily_ema_10 8.89%) 40.94(daily_ema_20 13.06%)

2	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-59]	[11]	-77	-387	DP	-0.1	OpenShort	(-29)	-33	29	-6	20	-1.2,3	46
3	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-33]	[-27]	-80	-379	DT	-0.4	OpenShort	(-36)	-8	-70	-2	-20	-1.5,8	46
4	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-27]	[-26]	-75	-264	DT	-0.3	HoldShort	(-30)	6	-91	-7	20	-1.4,10	46
5	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-40	[-19]	[-31]	[42]	-59	-187	DP	0.1	OpenShort	(-34)	2	100	9	20	-1.2,21	46

6	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-57]	[-100]	-75	-559	DT	-0.2	HoldShort?	(-45)	-28	-282	10	-20	-1.7,18	46
7	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-29]	[96]	-54	-458	RG	0.6	Wait?	(-11)	-12	269	14	20	-0.8,16	48
8	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-61]	[12]	-87	-501	DP	-0.4	OpenShort	(6)	-32	79	-6	-20	-1.6,3	48
9	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-108]	[-71]	-105	-812	DT	-1	HoldShort	(-37)	-77	-133	-26	-20	-2.2,0	48
10	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-96]	[-89]	-96	-724	DT	-1.2	OpenShort	(-24)	-71	-191	-25	-20	-2,4	48

11	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-51]	[-65]	-69	-476	DT	-1.1	OpenShort	(-13)	-35	-125	-39	-20	-1.5,19	48
12	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-43]	[3]	-26	-358	RG	-0.8	SmallLong	(0)	-29	59	-29	-20	-0.9,47	48
13	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-48]	[-132]	-22	-433	DR	-1.4	OpenShort?	(-2)	-32	-341	-20	-20	-1.2,58	48
14	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-50	[9]	[-1]	[-22]	48	55	DR	0	OpenShort?	(19)	3	-81	-1	20	0.6,83	47
15	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[66]	61	149	UT	0.5	OpenLong	(22)	15	164	4	20	1.1,83	47

16	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[7]	[-31]	39	-9	CR	-0.2	HoldShort	(21)	6	-73	-3	-20	0.4,79	47
17	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	5	[11]	[26]	[-8]	51	125	CR	0.2	HoldShort	(26)	8	19	2	-20	0.8,81	47
18	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[6]	49	82	RG	0.2	Wait	(21)	6	-4	4	20	0.8,79	47
19	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	20	[11]	[-7]	[18]	47	121	RG	0.3	Wait	(28)	-8	42	-0	20	0.9,74	47
20	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	10	[7]	[-22]	[29]	45	85	RG	0	Wait?	(19)	-23	81	-3	20	0.9,72	47

21	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[-0]	[-25]	36	115	DR	-0.6	OpenShort?	(11)	3	-61	-9	-20	0.6,71	42
22	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[69]	[-2]	48	628	RG	-0.3	Wait	(14)	72	-6	3	-10	0.8,78	42
23	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-10]	[-39]	55	386	DT	0.3	OpenShort	(-15)	-7	-128	17	10	0.7,87	42
24	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[21]	[-17]	64	602	RG	0.7	Wait	(-15)	20	-103	39	20	1,89	42
25	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[46]	[129]	40	736	UR	1.1	SmallShort	(-11)	36	335	6	20	1.2,60	42

26	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[10]	[217]	3	269	UR	0.2	SmallShort	(-26)	11	641	3	20	0.1,50	42
27	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-71]	[-269]	-54	-549	DT	-1.5	OpenShort?	(-54)	-47	-726	-11	-20	-1.7,39	42
28	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[50]	23	418	UR	0.5	SmallShort?	(-19)	36	109	20	20	0.4,63	43
29	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[29]	-7	316	UR	0.3	SmallShort	(-22)	23	49	13	20	-0,43	43
30	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[44]	-21	209	UR	0.3	SmallShort	(-36)	35	92	11	20	-0.2,34	43

31	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[30]	-36	20	UR	0.2	SmallShort	(-33)	27	57	9	20	-0.5,27	43
32	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[28]	-45	-125	DP	0.2	OpenShort	(-31)	11	19	11	20	-0.8,25	43
33	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-135	DP	0.2	OpenShort	(-33)	25	-4	10	20	-0.9,18	43
34	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[67]	-63	-170	DP	0.3	OpenShort?	(-34)	9	156	8	20	-1,12	43
35	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-53]	[2]	-79	-441	DP	-0	OpenShort?	(-49)	-16	14	10	-20	-1.5,9	28

36	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-61]	[-40]	-86	-612	DT	-0.2	OpenShort	(-50)	-23	-91	9	-20	-1.7,7	28
37	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-116]	[44]	-88	-826	DP	-0	OpenShort	(-32)	-81	157	10	-20	-1.7,5	28
38	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-154]	[-77]	-110	-1063	DT	-0.9	HoldShort	(-31)	-114	-154	4	-20	-2.4,0	28
39	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-137]	[-47]	-113	-861	DT	-1.2	HoldShort	(-31)	-95	-72	-27	-20	-2.5,0	28
40	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-115]	[-38]	-119	-790	DT	-1.8	HoldShort	(-35)	-80	-15	-43	-20	-2.8,1	28

41	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-103]	[-209]	-123	-834	DT	-3	HoldShort?	(-31)	-72	-514	-46	-20	-3.7,20	28
42	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-18]	[-47]	-33	-225	DR	-0.8	OpenShort?	(-1)	-13	-116	-11	-20	-0.9,40	35
43	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[2]	[-5]	11	106	RG	0.1	Wait	(12)	6	-19	7	2	0.3,53	35
44	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[16]	14	-2	DP	0.4	OpenShort	(-4)	-22	39	-1	20	0.4,54	35
45	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[15]	1	62	DP	-0.3	OpenShort	(-5)	-7	40	-5	20	0,51	35

46	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-3]	[-27]	-10	-3	DT	-0.7	OpenShort	(-11)	-1	-45	-21	-20	-0.4,50	35
47	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[7]	[-0]	16	73	RG	-0.3	Wait	(-5)	4	19	3	-20	-0.1,68	35
48	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-4]	[-68]	15	5	DT	-0.4	OpenShort?	(-9)	-2	-192	5	-20	-0.3,72	35
49	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[59]	53	196	RG	1.2	SmallShort?	(4)	7	135	18	20	1.3,70	40
50	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-24]	[30]	8	136	DP	0.1	OpenShort	(-1)	-22	81	3	20	0.2,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI