|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $45.0800 One month high (close): $59.3050
MDLZ Daily Change: -2.53% Daily StdDev 3.02% MDLZ EMA_5_Trend: -0.82% 10Minute StdDev: $1.6344
Latest Price : $45.52(-2.53%) | Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 52.97 | 49.9 | 46.14(-0.17) | 45.18(-0.2) | 45.35(-0.41) | 44.02 | -2.1 | | -25 | 34(1.7) | -50 | [-6] | [-31] | [-81] | -64 | -426 | DT | -0.9 | OpenShort | | (-12) | -14 | -206 | -13 | -20 | -1.4,21 | 42 | Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -1.39%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.18(hourly_sma_10 2.64%) 46.14(hourly_sma_20 4.82%) 49.9(daily_ema_10 13.36%) 52.97(daily_ema_20 20.33%)
|
| | | 2 | Mar/19 | 13 | 52.97 | 49.9 | 46.22(-0.1) | 45.27(-0.14) | 45.54(-0.19) | 45.48 | -1.7 | | -25 | 33(0.3) | -50 | [-3] | [-22] | [-5] | -29 | -134 | DT | -0 | OpenShort | | (-1) | -6 | -29 | 2 | 20 | -0.5,34 | 42 | | 3 | Mar/19 | 12 | 52.97 | 49.9 | 46.27(-0.07) | 45.33(0.07) | 45.62(0.75) | 45.69 | -1.7 | | -25 | 32(0.1) | -50 | [-2] | [12] | [-9] | -26 | 3 | RG | 0.1 | Wait | | (-6) | 25 | -39 | 10 | 20 | -0.4,34 | 42 | | 4 | Mar/19 | 11 | 52.97 | 49.9 | 46.3(-0.06) | 45.3(-0.59) | 45.28(0.44) | 45.97 | -1.6 | | -25 | 32(-0.1) | -10 | [-2] | [-9] | [39] | -25 | 19 | DP | 0.5 | OpenShort | | (-3) | 15 | 56 | 7 | 20 | -0.2,30 | 42 | | 5 | Mar/19 | 10 | 52.97 | 49.9 | 46.33(-0.14) | 45.57(-0.77) | 45.08(0.14) | 45.57 | -1.7 | | -25 | 32(0.2) | -25 | [-5] | [-22] | [44] | -34 | -70 | DP | 0.4 | OpenShort | | (-7) | 5 | 85 | 17 | 20 | -0.5,29 | 42 | | | | |
| 6 | Mar/19 | 9 | 52.97 | 49.9 | 46.4(-0.11) | 45.93(-0.75) | 45.02(0.04) | 44.97 | -1.8 | | -25 | 32(0.8) | -50 | [-4] | [-25] | [-41] | -56 | -249 | DT | -0 | OpenShort? | | (-14) | 1 | -133 | 7 | 20 | -1,19 | 42 | | 7 | Mar/18 | 15 | 53.66 | 51.03 | 46.45(-0.01) | 46.28(-0.59) | 45(-0.09) | 45.92 | -1.9 | | -22 | 31(-6.1) | 0 | [-0] | [-25] | [102] | -47 | -118 | RG | 0.7 | Wait? | | (-1) | -3 | 284 | 7 | 20 | -0.4,13 | 41 | | 8 | Mar/18 | 14 | 53.66 | 51.03 | 46.45(-0.64) | 46.56(-0.79) | 45.04(-0.61) | 43.97 | -2.4 | | -22 | 37(1.8) | -50 | [-21] | [-51] | [-66] | -86 | -277 | DT | -0.7 | OpenShort | | (-14) | -20 | -142 | -2 | -20 | -1.6,4 | 41 | | 9 | Mar/18 | 13 | 53.66 | 51.03 | 46.75(-0.37) | 46.93(-0.24) | 45.32(-1.6) | 44.97 | -2.1 | | -22 | 36(0.1) | -50 | [-12] | [-73] | [-36] | -76 | -396 | DT | -0.2 | HoldShort | | (-36) | -53 | -41 | -12 | -20 | -1.2,4 | 41 | | 10 | Mar/18 | 12 | 53.66 | 51.03 | 46.93(-0.36) | 47.04(-0.11) | 46.06(-1.65) | 45.26 | -2 | | -22 | 36(0.4) | -50 | [-12] | [-72] | [-4] | -68 | -387 | DT | -0.5 | OpenShort | | (-23) | -55 | 53 | -10 | -20 | -1.1,10 | 41 | | | | |
| 11 | Mar/18 | 11 | 53.66 | 51.03 | 47.1(-0.4) | 47.09(-0.16) | 46.83(-1.52) | 44.89 | -2.1 | | -22 | 35(1.3) | -50 | [-13] | [-69] | [-86] | -81 | -459 | DT | -1.3 | OpenShort | | (-28) | -51 | -170 | -42 | -20 | -1.5,7 | 41 | | 12 | Mar/18 | 10 | 53.66 | 51.03 | 47.29(-0.29) | 47.17(-0.07) | 47.55(-1.09) | 46.11 | -1.8 | | -22 | 34(-0.8) | -50 | [-10] | [-52] | [19] | -40 | -241 | DP | -1 | OpenShort | | (-17) | -36 | 106 | -30 | -20 | -0.8,30 | 41 | | 13 | Mar/18 | 9 | 53.66 | 51.03 | 47.43(-0.41) | 47.2(-0.22) | 48.07(-0.98) | 45.36 | -2 | | -22 | 35(0.3) | -50 | [-14] | [-52] | [-166] | -37 | -354 | DT | -1.9 | OpenShort? | | (-24) | -33 | -435 | -21 | -20 | -1.5,51 | 41 | | 14 | Mar/17 | 15 | 54.3 | 52.15 | 47.63(-0.1) | 47.3(0.46) | 48.54(1.07) | 48.66 | -1.4 | | -17 | 34(-1.3) | -50 | [-3] | [35] | [-11] | 46 | 410 | RG | 0.1 | Wait? | | (-5) | 36 | -63 | 11 | 20 | 0.7,78 | 40 | | 15 | Mar/17 | 14 | 54.3 | 52.15 | 47.68(0.14) | 47.08(0.45) | 48.03(1.43) | 49.14 | -1.3 | | -17 | 36(0.4) | 10 | [5] | [49] | [49] | 49 | 424 | RG | 0.8 | SmallShort | | (-4) | 48 | 85 | 26 | 20 | 1,74 | 40 | | | | |
| 16 | Mar/17 | 13 | 54.3 | 52.15 | 47.61(-0.04) | 46.87(0.52) | 47.35(1.22) | 48.5 | -1.5 | | -17 | 35(-1) | -25 | [-1] | [42] | [6] | 27 | 371 | UR | 0.8 | SmallShort | | (4) | 41 | -28 | 34 | 20 | 0.6,62 | 40 | | 17 | Mar/17 | 12 | 54.3 | 52.15 | 47.63(-0.07) | 46.63(0.6) | 46.78(0.97) | 48.71 | -1.4 | | -17 | 36(0.5) | -25 | [-2] | [35] | [66] | 13 | 395 | UR | 1.4 | SmallShort | | (0) | 33 | 135 | 32 | 20 | 0.8,43 | 40 | | 18 | Mar/17 | 11 | 54.3 | 52.15 | 47.63(-0) | 46.35(-0.48) | 46.33(0.58) | 47.71 | -1.7 | | -17 | 36(-0.2) | 0 | [0] | [4] | [103] | -30 | 86 | UR | 1 | SmallShort | | (-12) | 20 | 227 | 19 | 20 | 0,20 | 40 | | 19 | Mar/17 | 10 | 54.3 | 52.15 | 47.66(-0.24) | 46.57(-0.51) | 46.06(-0.17) | 46.08 | -2.1 | | -17 | 36(0.7) | -50 | [-8] | [-24] | [17] | -74 | -225 | DP | 0 | OpenShort | | (-11) | -6 | 45 | -3 | 20 | -1.1,4 | 40 | | 20 | Mar/17 | 9 | 54.3 | 52.15 | 47.78(-0.32) | 46.81(-0.64) | 46.14(-0.52) | 45.76 | -2.2 | | -17 | 35(2) | -50 | [-11] | [-39] | [3] | -83 | -320 | DP | -0.3 | OpenShort? | | (-19) | -18 | 17 | -6 | -20 | -1.5,5 | 40 | | | | |
| 21 | Mar/16 | 15 | 54.85 | 52.76 | 47.93(-0.22) | 47.11(-0.64) | 46.38(-0.19) | 45.64 | -2.4 | | -22 | 33(-6.2) | -50 | [-7] | [-32] | [-46] | -87 | -390 | DT | -0.6 | HoldShort? | | (-22) | -6 | -113 | -7 | -20 | -1.8,8 | 33 | | 22 | Mar/16 | 14 | 54.85 | 52.76 | 48.04(-0.59) | 47.41(-0.51) | 46.47(0.21) | 46.46 | -2.2 | | -22 | 39(-4.2) | -50 | [-21] | [-20] | [3] | -66 | 32 | DP | -0 | OpenShort | | (-10) | 8 | 14 | -0 | -20 | -1.1,12 | 33 | | 23 | Mar/16 | 13 | 54.85 | 52.76 | 48.32(-0.6) | 47.65(-0.62) | 46.37(-1.51) | 46.36 | -2.2 | | -22 | 44(-3.5) | -50 | [-22] | [-84] | [-9] | -64 | -284 | DT | -0 | OpenShort | | (-41) | -55 | -15 | 3 | -20 | -1.2,16 | 33 | | 24 | Mar/16 | 12 | 54.85 | 52.76 | 48.61(-0.62) | 47.95(-0.67) | 47.08(-0.84) | 46.47 | -2.2 | | -22 | 47(-2.2) | -50 | [-22] | [-61] | [-30] | -66 | -209 | DT | -0.3 | OpenShort | | (-39) | -30 | -70 | 2 | -20 | -1.2,14 | 33 | | 25 | Mar/16 | 11 | 54.85 | 52.76 | 48.91(-0.56) | 48.27(-0.19) | 47.48(-0.75) | 46.98 | -2.1 | | -22 | 49(-1.9) | -50 | [-20] | [-48] | [27] | -65 | -181 | DP | -0.3 | OpenShort | | (-38) | -27 | 125 | -21 | -20 | -1,10 | 33 | | | | |
| 26 | Mar/16 | 10 | 54.85 | 52.76 | 49.19(-0.64) | 48.36(-0.56) | 47.84(-1.06) | 46.08 | -2.3 | | -22 | 51(-0.1) | -50 | [-23] | [-67] | [-13] | -73 | -419 | DT | -0.9 | OpenShort | | (-44) | -38 | 17 | -8 | -20 | -1.6,17 | 33 | | 27 | Mar/16 | 9 | 54.85 | 52.76 | 49.51(-0.7) | 48.63(-0.7) | 48.35(-1.19) | 45.96 | -2.4 | | -22 | 51(1.9) | -50 | [-25] | [-75] | [-190] | -73 | -492 | DT | -1.2 | OpenShort? | | (-44) | -43 | -508 | -9 | -20 | -1.8,22 | 33 | | 28 | Mar/13 | 15 | 55.61 | 53.88 | 49.86(-0.29) | 48.97(0.45) | 48.93(0.24) | 49.92 | -1.8 | | -16 | 49(-17.5) | -50 | [-11] | [10] | [70] | -3 | 208 | UR | 0.5 | SmallShort? | | (-21) | 9 | 194 | 15 | 20 | 0,47 | 38 | | 29 | Mar/13 | 14 | 55.61 | 53.88 | 50(-0.61) | 48.75(0.02) | 48.81(-0.52) | 48.45 | -2.3 | | -16 | 67(-1.1) | -50 | [-26] | [-32] | [-18] | -48 | 4 | DT | -0.2 | OpenShort | | (-31) | -22 | -44 | -2 | -20 | -0.7,20 | 38 | | 30 | Mar/13 | 13 | 55.61 | 53.88 | 50.31(-0.41) | 48.74(-0.02) | 49.06(0.36) | 48.78 | -2.2 | | -16 | 68(-1.3) | -50 | [-17] | [6] | [7] | -45 | 28 | UR | -0.1 | SmallShort | | (-39) | 15 | 19 | -1 | 10 | -0.7,23 | 38 | | | | |
| 31 | Mar/13 | 12 | 55.61 | 53.88 | 50.52(-0.43) | 48.75(0.18) | 48.88(-0.07) | 48.64 | -2.2 | | -16 | 69(-0.1) | -50 | [-18] | [-8] | [-13] | -48 | -100 | DT | -0.1 | OpenShort | | (-28) | -3 | -28 | -1 | -20 | -0.9,25 | 38 | | 32 | Mar/13 | 11 | 55.61 | 53.88 | 50.74(-0.4) | 48.66(-0.69) | 48.91(-0.22) | 48.85 | -2.2 | | -16 | 69(-0.1) | -50 | [-17] | [-32] | [-6] | -42 | -145 | DT | -0 | OpenShort | | (-29) | -9 | -63 | 10 | 20 | -0.9,31 | 38 | | 33 | Mar/13 | 10 | 55.61 | 53.88 | 50.94(-0.37) | 49(-0.55) | 49.02(0.68) | 49.34 | -2 | | -16 | 70(-3.3) | -50 | [-16] | [9] | [0] | -43 | 43 | RG | 0.1 | Wait | | (-24) | 29 | -47 | 9 | 20 | -0.7,25 | 38 | | 34 | Mar/13 | 9 | 55.61 | 53.88 | 51.13(-0.5) | 49.27(-0.57) | 48.69(0.56) | 49.71 | -1.9 | | -16 | 73(-3.6) | -40 | [-21] | [2] | [98] | -46 | 138 | UR | 0.4 | SmallShort? | | (-21) | 23 | 245 | 8 | 20 | -0.6,19 | 38 | | 35 | Mar/12 | 15 | 56.04 | 54.14 | 51.38(-0.72) | 49.55(-0.92) | 48.42(-0.41) | 47.88 | -2.7 | | -22 | 76(-0.9) | -50 | [-30] | [-53] | [-42] | -73 | -278 | DT | -0.2 | OpenShort? | | (-46) | -17 | -119 | 7 | -20 | -1.5,15 | 29 | | | | |
| 36 | Mar/12 | 14 | 56.04 | 54.14 | 51.75(-0.5) | 50.01(-0.74) | 48.62(0.43) | 48.78 | -2.4 | | -22 | 77(2.8) | -50 | [-22] | [-12] | [-26] | -69 | -146 | DT | 0.1 | OpenShort | | (-42) | 19 | -78 | 9 | -19 | -1.3,14 | 29 | | 37 | Mar/12 | 13 | 56.04 | 54.14 | 52.01(-0.39) | 50.38(-0.71) | 48.41(-1.15) | 49.38 | -2.2 | | -22 | 75(1.8) | -25 | [-18] | [-81] | [78] | -69 | -438 | DP | 0.4 | OpenShort | | (-30) | -52 | 226 | 11 | 17 | -1.2,11 | 29 | | 38 | Mar/12 | 12 | 56.04 | 54.14 | 52.22(-0.58) | 50.74(-1.01) | 48.98(-1.76) | 47.7 | -2.8 | | -22 | 73(7.6) | -50 | [-26] | [-117] | [-43] | -95 | -772 | DT | -0.6 | OpenShort | | (-37) | -79 | -86 | 16 | -20 | -2.1,8 | 29 | | 39 | Mar/12 | 11 | 56.04 | 54.14 | 52.53(-0.54) | 51.26(-1.18) | 49.86(-1.62) | 48.35 | -2.6 | | -22 | 65(7.9) | -50 | [-24] | [-114] | [-35] | -97 | -705 | DT | -0.8 | OpenShort | | (-37) | -73 | -68 | -5 | -20 | -2.2,8 | 29 | | 40 | Mar/12 | 10 | 56.04 | 54.14 | 52.82(-0.46) | 51.87(-0.78) | 50.68(-1.41) | 48.87 | -2.4 | | -22 | 57(8.4) | -50 | [-21] | [-95] | [29] | -101 | -675 | BT | -1.1 | OpenLong | | (-33) | -63 | 151 | -6 | -20 | -2.3,7 | 29 | | | | |
| 41 | Mar/12 | 9 | 56.04 | 54.14 | 53.07(-0.52) | 52.28(-1.02) | 51.4(-1.82) | 47.75 | -2.8 | | -22 | 49(20.1) | -50 | [-23] | [-119] | [-216] | -142 | -955 | DT | -2.5 | HoldShort? | | (-40) | -82 | -546 | -21 | -20 | -3.7,1 | 29 | | 42 | Mar/11 | 15 | 56.65 | 54.92 | 53.35(-0.02) | 52.82(-0.13) | 52.35(-0.3) | 52.2 | -2 | | -19 | 29(-12.2) | -50 | [-1] | [-22] | [-1] | -82 | -259 | DT | -0.2 | HoldShort? | | (-7) | -14 | 11 | -1 | -20 | -1.3,1 | 34 | | 43 | Mar/11 | 14 | 56.65 | 54.92 | 53.36(-0.31) | 52.89(-0.18) | 52.51(-0.28) | 52.11 | -2 | | -19 | 41(-0.3) | -50 | [-16] | [-29] | [-21] | -83 | -35 | DT | -0.4 | HoldShort | | (-3) | -15 | -46 | -2 | -20 | -1.3,0 | 34 | | 44 | Mar/11 | 13 | 56.65 | 54.92 | 53.53(-0.23) | 52.99(-0.43) | 52.66(-0.76) | 52.48 | -1.8 | | -19 | 41(-2.3) | -50 | [-12] | [-59] | [-0] | -78 | -167 | DT | -0.2 | HoldShort | | (-18) | -40 | 0 | -12 | 19 | -1.1,0 | 34 | | 45 | Mar/11 | 12 | 56.65 | 54.92 | 53.66(-0.28) | 53.22(-0.51) | 53.07(-0.16) | 52.48 | -1.8 | | -19 | 44(-0.7) | -50 | [-15] | [-31] | [-1] | -78 | -23 | DT | -0.6 | HoldShort | | (-17) | -8 | 0 | -9 | 11 | -1.2,2 | 34 | | | | |
| 46 | Mar/11 | 11 | 56.65 | 54.92 | 53.81(-0.27) | 53.49(-0.29) | 53.16(-0.23) | 52.48 | -1.8 | | -19 | 44(-0.5) | -50 | [-14] | [-28] | [-30] | -76 | -77 | DT | -0.7 | HoldShort | | (-19) | -12 | -62 | -24 | -20 | -1.3,7 | 34 | | 47 | Mar/11 | 10 | 56.65 | 54.92 | 53.95(-0.25) | 53.64(-0.09) | 53.28(0.01) | 52.99 | -1.6 | | -19 | 45(-0.3) | -50 | [-13] | [-10] | [1] | -43 | 26 | DP | -0.3 | OpenShort | | (-14) | 1 | 17 | 6 | -20 | -0.9,30 | 34 | | 48 | Mar/11 | 9 | 56.65 | 54.92 | 54.08(-0.23) | 53.69(-0.2) | 53.27(-0.09) | 52.85 | -1.7 | | -19 | 45(1) | -50 | [-12] | [-18] | [-73] | -51 | -61 | DT | -0.4 | OpenShort? | | (-18) | -5 | -196 | -17 | -20 | -1.2,29 | 34 | | 49 | Mar/10 | 15 | 56.99 | 55.39 | 54.21(-0.05) | 53.8(0.07) | 53.32(-0.09) | 54.52 | -1.2 | | -15 | 44(-10.5) | -15 | [-3] | [-6] | [70] | -5 | 82 | DP | 1.2 | OpenShort? | | (-5) | -5 | 192 | -2 | 20 | 0.3,38 | 38 | | 50 | Mar/10 | 14 | 56.99 | 55.39 | 54.23(-0.36) | 53.76(-0.17) | 53.37(-0.85) | 52.93 | -2 | | -15 | 55(-1.5) | -50 | [-20] | [-59] | [-17] | -62 | -114 | DT | -0.4 | OpenShort | | (-13) | -47 | -22 | -21 | -20 | -1.2,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|