LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8600 One month high (close): $57.1100

LUV Daily Change: -12.2% Daily StdDev 4.04% LUV EMA_5_Trend: -2.76% 10Minute StdDev: $2.4136

Latest Price : $30.86(-12.2%)

Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -2

Sample size 28 Avg positive next hour return: 2.16%(39%) Avg negative next hour return: -1.49%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	43.8	39.39	36.16(-0.84)	34.6(-1.76)	32.97(-1.95)	31.51	-1.9	-36	34(4.1)	-50	[-21]	[-97]	[-207]	-78	-1142	DT	-0.7	OpenShort?	(-57)	-48	-562	17	-20	-2.1,25	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.6(hourly_sma_10 9.81%) 36.16(hourly_sma_20 14.76%) 39.39(daily_ema_10 25.01%) 43.8(daily_ema_20 39%)

2	Mar/18	15	45.12	40.88	36.47(-0.16)	35.22(-1.13)	33.62(-0.28)	34.84	-1.6	-33	30(-2.5)	-10	[-4]	[-39]	[135]	-46	-411	DP	0.6	OpenShort?	(-22)	-7	352	18	20	-0.8,24	34
3	Mar/18	14	45.12	40.88	36.53(-0.9)	35.62(-1.39)	33.71(-1.35)	32.87	-1.9	-33	32(2.5)	-25	[-24]	[-77]	[90]	-87	-745	DP	-0.4	OpenShort	(-27)	-36	333	6	-20	-1.8,8	34
4	Mar/18	13	45.12	40.88	36.86(-0.98)	36.12(-1.46)	34.17(-3.67)	31.11	-2.2	-33	30(8.4)	-50	[-26]	[-140]	[-250]	-128	-1531	DT	-1.6	HoldShort	(-69)	-97	-579	-14	-20	-3.1,0	34
5	Mar/18	12	45.12	40.88	37.22(-0.44)	36.66(-0.66)	35.47(-2.12)	34.51	-1.7	-33	21(2.3)	-50	[-12]	[-85]	[-39]	-99	-771	DT	-0.7	OpenShort	(-33)	-56	-47	-6	-20	-2,1	34

6	Mar/18	11	45.12	40.88	37.39(-0.3)	36.9(-0.7)	36.24(-1.57)	34.79	-1.6	-33	19(2.4)	-50	[-8]	[-70]	[-55]	-104	-741	DT	-1.2	HoldShort	(-24)	-42	-84	-34	-20	-2.2,1	34
7	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-78]	[-16]	-87	-644	DT	-1.5	OpenShort	(-16)	-50	22	-40	-20	-2.1,16	34
8	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-67]	[-153]	-81	-621	DT	-2.5	OpenShort?	(-22)	-38	-383	-30	-20	-2.7,37	34
9	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[3]	[-39]	-2	-9	CR	-0.6	HoldShort?	(-8)	16	-114	-12	16	-0.3,56	35
10	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[11]	[46]	32	107	UT	0.6	OpenLong	(9)	20	105	14	20	0.7,64	35

11	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-5]	[-58]	9	-41	DR	0.1	OpenShort	(11)	5	-179	21	-20	0,59	35
12	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[15]	[61]	35	287	UT	1.6	OpenLong	(17)	15	157	21	20	1.5,47	35
13	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-17]	[88]	-11	-29	RG	0.7	Wait	(7)	-1	222	-1	20	0.4,29	35
14	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-43]	[-39]	-55	-340	DT	-1	OpenShort	(3)	-24	-83	-21	-20	-1.2,25	35
15	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-33]	[-30]	-27	-106	DT	-0.8	OpenShort?	(2)	-18	-56	-12	-20	-0.6,38	35

16	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-17]	[-32]	-8	40	DT	-0.6	OpenShort?	(-11)	-3	-70	-4	-20	-0.2,47	33
17	Mar/16	14	47.17	42.79	37.65(-0.6)	37.84(-0.03)	37.92(0.91)	37.8	-1.5	-32	22(-5.8)	-50	[-17]	[7]	[-6]	7	428	RG	-0.1	Wait	(-11)	25	-22	9	0	0.1,54	33
18	Mar/16	13	47.17	42.79	37.88(-0.62)	37.85(-0.14)	37.58(-0.83)	37.94	-1.5	-32	28(-4.2)	-50	[-17]	[-43]	[-4]	8	214	DT	0.2	OpenShort	(-36)	-23	-29	12	20	0,58	33
19	Mar/16	12	47.17	42.79	38.12(-0.58)	37.9(0.22)	37.9(-0.12)	38.13	-1.5	-32	32(-3.3)	-50	[-16]	[-18]	[-1]	4	258	DT	0.1	OpenShort	(-39)	-3	-8	17	-18	0,54	33
20	Mar/16	11	47.17	42.79	38.34(-0.58)	37.82(0.49)	37.94(0.23)	38.18	-1.5	-32	35(-2.6)	-50	[-16]	[-5]	[30]	-19	259	DP	0.1	OpenShort	(-35)	6	100	-8	-20	-0.1,34	33

21	Mar/16	10	47.17	42.79	38.56(-0.65)	37.63(0.21)	37.85(0.21)	37.54	-1.6	-32	38(-2.5)	-50	[-18]	[-10]	[73]	-28	70	DP	-0.1	OpenShort	(-41)	6	235	2	-20	-0.4,32	33
22	Mar/16	9	47.17	42.79	38.81(-0.9)	37.55(-0.27)	37.77(-0.93)	36.1	-1.8	-32	40(-0.8)	-50	[-25]	[-49]	[-187]	-48	-387	DT	-0.7	OpenShort?	(-51)	-26	-511	-2	-20	-1.1,30	33
23	Mar/13	15	48.2	43.76	39.16(-0.44)	37.65(0.9)	38.12(0.54)	39.53	-1.4	-30	41(-5.5)	-50	[-12]	[16]	[74]	6	359	UR	0.6	SmallShort?	(-27)	15	176	19	20	0.1,53	32
24	Mar/13	14	48.2	43.76	39.33(-0.9)	37.31(0.4)	37.91(0.59)	38.38	-1.6	-30	47(-3.2)	-50	[-26]	[8]	[44]	-33	275	UR	0.2	SmallShort	(-37)	17	101	4	20	-0.3,25	32
25	Mar/13	13	48.2	43.76	39.69(-0.87)	37.16(-0.24)	37.69(0.74)	37.73	-1.7	-30	50(-0.9)	-40	[-25]	[3]	[45]	-43	29	UR	0	SmallShort	(-59)	21	96	2	20	-0.6,22	32

26	Mar/13	12	48.2	43.76	40.04(-0.8)	37.25(-0.56)	37.41(0.2)	37.12	-1.8	-30	51(0.2)	-50	[-23]	[-17]	[-30]	-50	-312	DT	-0.1	OpenShort	(-59)	6	-116	7	20	-1,25	32
27	Mar/13	11	48.2	43.76	40.36(-0.69)	37.46(-1.17)	37.34(0.44)	37.87	-1.7	-30	51(0)	-50	[-20]	[-18]	[-2]	-45	-227	DT	0.2	OpenShort	(-44)	13	-92	13	20	-0.8,25	32
28	Mar/13	10	48.2	43.76	40.64(-0.61)	37.9(-1.11)	37.18(1.27)	38.47	-1.6	-30	51(-0.9)	-40	[-18]	[7]	[96]	-50	-74	UR	0.4	SmallShort	(-38)	37	193	13	20	-0.7,18	32
29	Mar/13	9	48.2	43.76	40.89(-0.87)	38.33(-1.39)	36.72(0.23)	37.25	-1.8	-30	52(0.4)	-25	[-25]	[-29]	[57]	-72	-434	DP	0.2	OpenShort?	(-47)	7	144	7	20	-1.2,8	32
30	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	51(4)	-50	[-30]	[-80]	[-27]	-84	-836	DT	-0.1	OpenShort?	(-61)	-35	-58	10	-20	-1.6,6	16

31	Mar/12	14	49.05	44.3	41.67(-0.85)	39.5(-1.43)	37.08(-1.34)	36.72	-2	-43	47(3.5)	-50	[-30]	[-94]	[-33]	-88	-886	DT	-0.1	OpenShort	(-61)	-47	-57	11	-20	-1.7,5	16
32	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-141]	[32]	-92	-1154	DP	-0.2	OpenShort	(-49)	-94	148	9	-20	-1.8,3	16
33	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-165]	[-71]	-113	-1434	DT	-1	HoldShort	(-51)	-114	-107	5	-20	-2.5,0	16
34	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-156]	[-119]	-120	-1268	DT	-1.5	HoldShort	(-49)	-98	-269	-12	-20	-2.8,0	16
35	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-113]	[-57]	-120	-923	DT	-1.5	HoldShort	(-42)	-67	-90	-16	-20	-2.8,0	16

36	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-92]	[-177]	-128	-822	DT	-2.1	HoldShort?	(-38)	-54	-431	-16	-20	-3.2,2	16
37	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-26]	[-27]	-84	-300	DT	-0.3	HoldShort?	(-16)	-12	-56	-0	-20	-1.5,4	19
38	Mar/11	14	50.2	45.43	43.7(-0.3)	43.38(-0.16)	42.71(-0.15)	42.72	-1.3	-47	16(-0.2)	-50	[-14]	[-23]	[-3]	-72	-18	DT	0	OpenShort	(-4)	-7	5	7	-20	-1.1,6	19
39	Mar/11	13	50.2	45.43	43.83(-0.28)	43.45(-0.41)	42.77(-1.27)	42.68	-1.3	-47	16(-0.3)	-50	[-13]	[-79]	[-1]	-80	-289	DT	-0.1	HoldShort	(-18)	-58	8	-10	-20	-1.3,3	19
40	Mar/11	12	50.2	45.43	43.95(-0.33)	43.63(-0.51)	43.32(-0.99)	42.62	-1.3	-47	16(-0.1)	-50	[-15]	[-69]	[-2]	-83	-235	DT	-0.8	HoldShort	(-18)	-45	15	-18	-20	-1.4,2	19

41	Mar/11	11	50.2	45.43	44.1(-0.35)	43.85(-0.3)	43.75(-0.5)	42.51	-1.4	-47	16(-0.3)	-50	[-16]	[-43]	[-44]	-93	-187	DT	-1.3	HoldShort	(-21)	-23	-72	-44	-20	-1.7,0	19
42	Mar/11	10	50.2	45.43	44.25(-0.36)	43.98(-0.05)	43.97(-0.16)	43.04	-1.3	-47	17(-0.1)	-50	[-16]	[-22]	[-12]	-49	-22	DT	-1	OpenShort	(-19)	-7	4	-13	-20	-1.3,34	19
43	Mar/11	9	50.2	45.43	44.41(-0.32)	44(-0.14)	44.04(-0.19)	43.01	-1.3	-47	17(1.1)	-50	[-15]	[-24]	[-111]	-29	-109	DT	-1.1	OpenShort?	(-21)	-9	-311	11	-20	-1.5,59	19
44	Mar/10	15	50.98	46.08	44.55(0.11)	44.06(0.21)	44.13(0.43)	45.41	-1	-46	16(-0.3)	25	[5]	[20]	[47]	40	188	UT	1.4	OpenLong?	(-4)	20	83	35	20	1,65	22
45	Mar/10	14	50.98	46.08	44.5(-0.08)	43.97(0.06)	43.94(-0.04)	44.78	-1.1	-46	16(-0.3)	-20	[-4]	[-7]	[64]	-9	118	DP	0.9	OpenShort	(2)	-2	159	14	20	0.3,34	22

46	Mar/10	13	50.98	46.08	44.53(-0.21)	43.94(-0.25)	43.96(-0.07)	43.6	-1.3	-46	16(0.4)	-50	[-10]	[-18]	[6]	-63	-50	DP	-0.4	OpenShort	(-12)	-3	26	-14	0	-1,12	22
47	Mar/10	12	50.98	46.08	44.62(-0.18)	44.05(0.05)	43.99(0.07)	43.41	-1.4	-46	16(0.8)	-50	[-9]	[-3]	[-12]	-64	-105	DT	-0.7	OpenShort	(-15)	3	-3	-14	-20	-1.4,21	22
48	Mar/10	11	50.98	46.08	44.7(-0.17)	44.03(-0.42)	43.96(-0.08)	43.43	-1.4	-46	15(0.8)	-50	[-8]	[-22]	[-50]	-51	-156	DT	-0.6	OpenShort	(-11)	-4	-139	-17	-5	-1.5,37	22
49	Mar/10	10	50.98	46.08	44.78(-0.08)	44.22(-0.13)	44(0.01)	44.48	-1.2	-46	14(0)	-50	[-4]	[-9]	[-12]	-20	-2	DT	0.6	OpenShort	(-2)	1	-50	-7	20	-0.4,40	22
50	Mar/10	9	50.98	46.08	44.78(0)	44.28(-0.13)	44(0.17)	44.86	-1.1	-46	14(0)	0	[0]	[-1]	[57]	-22	46	RG	1.1	SmallShort?	(-2)	8	146	-7	20	0.1,26	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI