|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $126.0200 One month high (close): $143.2000
LLY Daily Change: -6.99% Daily StdDev 3.13% LLY EMA_5_Trend: 1.04% 10Minute StdDev: $2.194
Latest Price : $133.09(-6.99%) | Mon. Mar 23, 2020($3.9) Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 136.23 | 137.22 | 137(0.11) | 138.58(0.07) | 139.12(0.18) | 139.63 | 0.6 | | -1 | 46(-1.5) | -35 | [4] | [4] | [-25] | 64 | 164 | CR | 0.2 | HoldShort | | (15) | 6 | -89 | 10 | 20 | 1.1,86 | 55 | Sample size 19 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces: 136.23(daily_ema_20 -2.44%) 137.22(daily_ema_10 -1.73%)
Support Levels: 138.58(weak_hourly_sma_10 -0.75%) 137(weak_hourly_sma_20 -1.88%)
Resistance Levels:
|
| | | 2 | Mar/19 | 9 | 136.23 | 137.22 | 136.85(0.3) | 138.48(0.31) | 138.87(0.61) | 141.17 | 0.9 | | -1 | 47(-5.3) | 50 | [10] | [23] | [34] | 78 | 263 | UT | 0.9 | HoldLong? | | (14) | 20 | 77 | 15 | 20 | 1.7,85 | 55 | | 3 | Mar/18 | 15 | 136.66 | 137.95 | 136.44(0.4) | 138.06(0.09) | 138.03(0.34) | 139.86 | 0.6 | | 3 | 53(2.5) | 50 | [13] | [17] | [55] | 53 | 127 | UT | 0.7 | OpenLong? | | (22) | 11 | 146 | 4 | 20 | 1.2,73 | 61 | | 4 | Mar/18 | 14 | 136.66 | 137.95 | 135.89(0.02) | 137.93(0.09) | 137.57(0.13) | 137.42 | 0.1 | | 3 | 50(0.2) | 10 | [1] | [8] | [-5] | 33 | 115 | CR | -0.1 | HoldShort | | (26) | 4 | -7 | 2 | -20 | 0.6,68 | 61 | | 5 | Mar/18 | 13 | 136.66 | 137.95 | 135.87(0.1) | 137.81(0.24) | 137.39(-0.47) | 137.53 | 0.2 | | 3 | 50(0.5) | -25 | [3] | [-9] | [-22] | 32 | 32 | DR | 0.1 | OpenShort | | (3) | -16 | -49 | -5 | -20 | 0.6,67 | 61 | | | | |
| 6 | Mar/18 | 12 | 136.66 | 137.95 | 135.73(0.12) | 137.48(0.4) | 138.04(-0.04) | 138.36 | 0.3 | | 3 | 50(-1.4) | 50 | [4] | [8] | [24] | 42 | 137 | UT | 0.1 | OpenLong | | (12) | -1 | 84 | -2 | -20 | 1,67 | 61 | | 7 | Mar/18 | 11 | 136.66 | 137.95 | 135.57(0.2) | 136.94(0.42) | 138.1(0.01) | 136.96 | 0.1 | | 3 | 51(-3.5) | 15 | [7] | [11] | [-23] | 26 | 20 | CR | -0.4 | HoldShort | | (6) | 0 | -36 | -24 | -20 | 0.5,63 | 61 | | 8 | Mar/18 | 10 | 136.66 | 137.95 | 135.3(0.28) | 136.37(0.21) | 138.09(-0.15) | 137.57 | 0.2 | | 3 | 54(0.2) | 50 | [9] | [3] | [21] | 46 | 39 | UT | -0.2 | OpenLong | | (20) | -5 | 64 | -12 | 19 | 0.8,76 | 61 | | 9 | Mar/18 | 9 | 136.66 | 137.95 | 134.93(0.15) | 136.09(0.07) | 138.3(0.04) | 136.51 | -0 | | 3 | 54(-1) | -20 | [5] | [6] | [-84] | 48 | 63 | CR | -0.6 | HoldShort? | | (20) | 1 | -251 | -7 | 7 | 0.5,85 | 61 | | 10 | Mar/17 | 15 | 136.49 | 137.59 | 134.73(0.34) | 136(0.44) | 138.24(0.97) | 140.82 | 0.8 | | 4 | 55(-1.1) | 50 | [11] | [48] | [56] | 97 | 410 | UT | 0.9 | HoldLong? | | (27) | 32 | 130 | 5 | 20 | 2.1,94 | 57 | | | | |
| 11 | Mar/17 | 14 | 136.49 | 137.59 | 134.27(0.41) | 135.41(0.14) | 136.91(0.83) | 138.62 | 0.4 | | 4 | 56(0.1) | 50 | [14] | [39] | [47] | 82 | 238 | UT | 0.6 | HoldLong | | (23) | 28 | 102 | 11 | 20 | 1.5,94 | 57 | | 12 | Mar/17 | 13 | 136.49 | 137.59 | 133.72(0.3) | 135.22(0.3) | 135.78(0.84) | 136.91 | 0.1 | | 4 | 56(1.6) | 35 | [10] | [41] | [-29] | 69 | 203 | CR | 0.4 | HoldShort | | (30) | 28 | -102 | 18 | 20 | 1.1,91 | 57 | | 13 | Mar/17 | 12 | 136.49 | 137.59 | 133.32(0.25) | 134.82(0.72) | 134.64(0.57) | 138.64 | 0.4 | | 4 | 55(1.2) | 50 | [8] | [39] | [57] | 83 | 356 | UT | 1.4 | OpenLong | | (32) | 19 | 147 | 24 | 20 | 1.9,85 | 57 | | 14 | Mar/17 | 11 | 136.49 | 137.59 | 132.98(0.3) | 133.85(-0.06) | 133.88(0.09) | 136.2 | -0.1 | | 4 | 53(0.8) | 50 | [10] | [10] | [54] | 49 | 128 | UT | 0.8 | OpenLong | | (14) | 3 | 124 | 15 | 20 | 1.2,69 | 57 | | 15 | Mar/17 | 10 | 136.49 | 137.59 | 132.58(0.17) | 133.93(-0.04) | 133.75(-0.12) | 134.17 | -0.4 | | 4 | 53(0.5) | 50 | [6] | [3] | [24] | 16 | 40 | UT | 0.2 | OpenLong | | (20) | -4 | 73 | -12 | 20 | 0.6,51 | 57 | | | | |
| 16 | Mar/17 | 9 | 136.49 | 137.59 | 132.35(0.01) | 133.98(-0.16) | 133.91(-0.56) | 132.99 | -0.7 | | 4 | 52(-0.1) | 50 | [0] | [-15] | [32] | 10 | -10 | RG | -0.3 | Wait? | | (12) | -19 | 110 | -17 | -16 | 0.2,55 | 57 | | 17 | Mar/16 | 15 | 136.32 | 136.31 | 132.34(-0.02) | 134.2(-0.02) | 134.67(-0.24) | 131.23 | -1 | | -3 | 52(-8.1) | -50 | [-1] | [-12] | [-87] | 4 | -96 | DT | -1.3 | OpenShort? | | (-5) | -8 | -218 | -13 | -20 | -0.4,64 | 48 | | 18 | Mar/16 | 14 | 136.32 | 136.31 | 132.36(-0.18) | 134.23(0.35) | 134.99(0.87) | 134.81 | -0.3 | | -3 | 60(-4.4) | -50 | [-7] | [34] | [-18] | 51 | 368 | RG | -0.1 | Wait | | (10) | 32 | -47 | 7 | -20 | 0.8,81 | 48 | | 19 | Mar/16 | 13 | 136.32 | 136.31 | 132.59(-0.12) | 133.77(0.23) | 133.83(-0.2) | 135.58 | -0.1 | | -3 | 65(-3.4) | -40 | [-4] | [-8] | [20] | 61 | 262 | DP | 0.5 | OpenShort | | (-12) | -7 | 39 | 21 | 20 | 0.9,88 | 48 | | 20 | Mar/16 | 12 | 136.32 | 136.31 | 132.75(-0.13) | 133.47(0.26) | 134.1(0.03) | 134.94 | -0.3 | | -3 | 68(-5.7) | -50 | [-5] | [1] | [-31] | 43 | 222 | RG | 0.2 | Wait | | (-12) | 1 | -111 | 22 | 20 | 0.6,78 | 48 | | | | |
| 21 | Mar/16 | 11 | 136.32 | 136.31 | 132.93(-0.12) | 133.13(0.69) | 134.06(0.25) | 136.79 | 0.1 | | -3 | 74(-3.3) | -15 | [-4] | [18] | [84] | 31 | 372 | UR | 0.7 | SmallShort | | (-7) | 9 | 243 | -4 | 20 | 1,56 | 48 | | 22 | Mar/16 | 10 | 136.32 | 136.31 | 133.09(-0.26) | 132.22(0.3) | 133.73(0.2) | 132.84 | -0.7 | | -3 | 77(-6.5) | -15 | [-10] | [7] | [78] | -3 | 120 | UR | -0.2 | SmallShort | | (-24) | 7 | 243 | -3 | -20 | -0.1,50 | 48 | | 23 | Mar/16 | 9 | 136.32 | 136.31 | 133.43(-0.46) | 131.83(-0.21) | 133.47(-0.18) | 129.02 | -1.4 | | -3 | 84(-1) | -50 | [-17] | [-18] | [-166] | -24 | -143 | DT | -1 | OpenShort? | | (-34) | -7 | -472 | -5 | -20 | -1,51 | 48 | | 24 | Mar/13 | 15 | 136.92 | 136.77 | 134.05(-0.11) | 132.11(0.67) | 133.71(0.66) | 136.91 | -0 | | 1 | 85(-6) | 10 | [-4] | [40] | [57] | 43 | 333 | UR | 0.7 | SmallShort? | | (-14) | 24 | 132 | 27 | 20 | 0.7,75 | 52 | | 25 | Mar/13 | 14 | 136.92 | 136.77 | 134.2(-0.21) | 131.23(0.39) | 132.84(0.48) | 134.74 | -0.4 | | 1 | 91(-1.2) | -10 | [-8] | [28] | [2] | 5 | 197 | UR | 0.4 | SmallShort | | (-16) | 19 | -25 | 17 | 20 | 0.1,52 | 52 | | | | |
| 26 | Mar/13 | 13 | 136.92 | 136.77 | 134.48(-0.1) | 130.72(0.18) | 132.2(1.14) | 135.16 | -0.4 | | 1 | 92(-0.8) | 35 | [-4] | [51] | [94] | -10 | 234 | UR | 0.6 | SmallShort | | (-17) | 45 | 228 | 11 | 20 | 0.1,38 | 52 | | 27 | Mar/13 | 12 | 136.92 | 136.77 | 134.62(-0.22) | 130.48(-0.01) | 130.71(0.4) | 131.51 | -1.1 | | 1 | 93(0.7) | 35 | [-9] | [17] | [33] | -38 | -77 | UR | 0.2 | SmallShort | | (-20) | 16 | 81 | 8 | 20 | -0.7,30 | 52 | | 28 | Mar/13 | 11 | 136.92 | 136.77 | 134.91(-0.26) | 130.5(-0.7) | 130.19(-0.25) | 130.22 | -1.3 | | 1 | 92(2.5) | -50 | [-10] | [-22] | [-36] | -47 | -255 | DT | 0 | OpenShort | | (-23) | -10 | -145 | 12 | 20 | -1,28 | 52 | | 29 | Mar/13 | 10 | 136.92 | 136.77 | 135.26(-0.13) | 131.42(-0.46) | 130.51(0.69) | 132.56 | -0.9 | | 1 | 89(0.6) | 50 | [-5] | [21] | [36] | -42 | -55 | UR | 0.5 | SmallShort | | (-15) | 27 | 61 | 15 | 20 | -0.6,23 | 52 | | 30 | Mar/13 | 9 | 136.92 | 136.77 | 135.43(-0.2) | 132.03(-0.53) | 129.62(0.3) | 131.58 | -1.1 | | 1 | 89(0.5) | 40 | [-8] | [3] | [91] | -61 | -148 | UR | 0.4 | SmallShort? | | (-15) | 12 | 249 | 4 | 20 | -0.9,12 | 52 | | | | |
| 31 | Mar/12 | 15 | 137 | 135.8 | 135.71(-0.42) | 132.73(-0.92) | 129.24(-0.78) | 127.7 | -1.8 | | -9 | 88(9.3) | -50 | [-17] | [-57] | [-29] | -83 | -481 | DT | -0.4 | OpenShort? | | (-30) | -31 | -75 | 9 | -20 | -1.8,12 | 37 | | 32 | Mar/12 | 14 | 137 | 135.8 | 136.28(-0.26) | 133.97(-0.8) | 130.26(-0.42) | 128.89 | -1.6 | | -9 | 79(6.7) | -50 | [-12] | [-45] | [-68] | -86 | -452 | DT | -0.3 | OpenShort | | (-33) | -19 | -184 | 8 | -20 | -1.9,12 | 37 | | 33 | Mar/12 | 13 | 137 | 135.8 | 136.64(-0.12) | 135.04(-0.69) | 130.81(-1.14) | 131.85 | -1 | | -9 | 72(3.1) | 5 | [-6] | [-74] | [78] | -73 | -443 | RG | 0.3 | Wait | | (-13) | -53 | 241 | 0 | -20 | -1.3,10 | 37 | | 34 | Mar/12 | 12 | 137 | 135.8 | 136.8(-0.3) | 135.98(-0.87) | 132.32(-1.57) | 128.09 | -1.8 | | -9 | 69(11.5) | -50 | [-14] | [-100] | [-53] | -109 | -692 | DT | -1.2 | HoldShort | | (-21) | -72 | -100 | -8 | -20 | -2.5,4 | 37 | | 35 | Mar/12 | 11 | 137 | 135.8 | 137.21(-0.31) | 137.17(-0.77) | 134.44(-1.31) | 129.67 | -1.5 | | -9 | 58(10.6) | -50 | [-14] | [-86] | [-90] | -111 | -560 | DT | -1.6 | HoldShort | | (-21) | -60 | -192 | -46 | -20 | -2.6,4 | 37 | | | | |
| 36 | Mar/12 | 10 | 137 | 135.8 | 137.64(-0.22) | 138.24(-0.37) | 136.22(-1.06) | 132.78 | -0.8 | | -9 | 47(5) | -50 | [-10] | [-64] | [2] | -74 | -376 | DP | -1.4 | OpenShort | | (-16) | -49 | 70 | -32 | -20 | -2,26 | 37 | | 37 | Mar/12 | 9 | 137 | 135.8 | 137.94(-0.27) | 138.75(-0.42) | 137.68(-1.15) | 131.65 | -1.1 | | -9 | 42(9.8) | -50 | [-12] | [-70] | [-180] | -84 | -471 | DT | -2.8 | OpenShort? | | (-22) | -53 | -457 | -37 | -20 | -3,41 | 37 | | 38 | Mar/11 | 15 | 137.91 | 136.3 | 138.31(0.11) | 139.33(0.17) | 139.28(-0.26) | 139.41 | 0.3 | | -5 | 32(-3.8) | 5 | [5] | [-4] | [11] | 28 | -19 | RG | 0.1 | Wait? | | (1) | -12 | 44 | -12 | -20 | 0.7,60 | 47 | | 39 | Mar/11 | 14 | 137.91 | 136.3 | 138.16(-0.04) | 139.1(0.19) | 139.64(-0.19) | 138.66 | 0.2 | | -5 | 36(-0.3) | -50 | [-2] | [-4] | [-6] | 21 | 35 | DT | -0.6 | OpenShort | | (7) | -11 | 4 | -13 | -20 | 0.3,63 | 47 | | 40 | Mar/11 | 13 | 137.91 | 136.3 | 138.21(-0.03) | 138.84(0.11) | 139.91(-0.25) | 138.59 | 0.1 | | -5 | 36(-1.5) | -50 | [-2] | [-9] | [-35] | 26 | 7 | DT | -0.8 | OpenShort | | (-3) | -14 | -87 | -22 | -20 | 0.2,71 | 47 | | | | |
| 41 | Mar/11 | 12 | 137.91 | 136.3 | 138.25(-0.02) | 138.69(0.06) | 140.26(0.32) | 140.08 | 0.5 | | -5 | 38(0.1) | 0 | [-1] | [22] | [13] | 64 | 200 | UR | -0.1 | SmallShort | | (3) | 18 | 25 | 0 | 20 | 1.1,86 | 47 | | 42 | Mar/11 | 11 | 137.91 | 136.3 | 138.27(-0.01) | 138.6(0.26) | 139.82(0.31) | 139.65 | 0.4 | | -5 | 38(-0.5) | -50 | [-1] | [28] | [-30] | 59 | 162 | RG | -0.1 | Wait | | (-3) | 18 | -92 | 2 | -1 | 0.8,89 | 47 | | 43 | Mar/11 | 10 | 137.91 | 136.3 | 138.29(0.04) | 138.24(0.45) | 139.39(0.6) | 141.23 | 0.7 | | -5 | 38(2.6) | 15 | [2] | [51] | [34] | 91 | 287 | UT | 1.1 | OpenLong | | (3) | 35 | 72 | 32 | 20 | 1.7,98 | 47 | | 44 | Mar/11 | 9 | 137.91 | 136.3 | 138.23(0.04) | 137.62(0.27) | 138.56(0.57) | 140 | 0.5 | | -5 | 36(0.5) | 20 | [2] | [44] | [3] | 63 | 202 | UT | 0.9 | OpenLong? | | (0) | 33 | -21 | 29 | 20 | 1.1,85 | 47 | | 45 | Mar/10 | 15 | 138.08 | 135.62 | 138.17(0.12) | 137.25(0.16) | 137.77(0.48) | 140.36 | 0.5 | | -7 | 35(1.8) | 40 | [7] | [36] | [64] | 53 | 160 | UT | 1.6 | OpenLong? | | (5) | 28 | 148 | 30 | 20 | 1.4,68 | 50 | | | | |
| 46 | Mar/10 | 14 | 138.08 | 135.62 | 138(-0.08) | 137.03(-0.07) | 137.11(-0.2) | 137.87 | -0 | | -7 | 33(-1.4) | -50 | [-5] | [-12] | [14] | -6 | 11 | DP | 0.5 | OpenShort | | (3) | -12 | 23 | 11 | 20 | -0.1,47 | 50 | | 47 | Mar/10 | 13 | 138.08 | 135.62 | 138.11(-0.1) | 137.13(-0.11) | 137.39(0.22) | 137.49 | -0.1 | | -7 | 35(-1.3) | -40 | [-6] | [11] | [12] | -24 | 70 | UR | 0.1 | SmallShort | | (-7) | 13 | 25 | 2 | 20 | -0.4,36 | 50 | | 48 | Mar/10 | 12 | 138.08 | 135.62 | 138.25(-0.12) | 137.29(0.05) | 137.09(0.29) | 137.07 | -0.2 | | -7 | 36(-0.7) | -15 | [-7] | [19] | [16] | -37 | 45 | UR | -0 | SmallShort | | (-10) | 17 | 60 | -12 | -20 | -0.7,31 | 50 | | 49 | Mar/10 | 11 | 138.08 | 135.62 | 138.42(-0.16) | 137.22(-0.27) | 136.69(-0.03) | 136.08 | -0.4 | | -7 | 37(0.5) | -50 | [-9] | [-9] | [-22] | -39 | -63 | DT | -0.4 | OpenShort | | (-14) | -2 | -58 | -13 | -2 | -1.3,44 | 50 | | 50 | Mar/10 | 10 | 138.08 | 135.62 | 138.64(-0.14) | 137.59(-0.16) | 136.73(-0.16) | 137.05 | -0.2 | | -7 | 36(0.9) | -50 | [-8] | [-13] | [-44] | -30 | -39 | DT | 0.2 | OpenShort | | (-12) | -9 | -130 | -10 | 8 | -0.9,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|