LIN Trading Signals: Hourly Price Prediction

^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)

One month low (close): $154.0100 One month high (close): $222.4800

LIN Daily Change: -2.22% Daily StdDev 3.12% LIN EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $154.01(-2.22%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

LIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	183.85	167.51	157.1(-0.11)	154.17(-0.09)	153.43(0.12)	156.2	-1.4	-35	19(0.1)	-20	[-4]	[-16]	[53]	-18	2	DP	0.7	OpenShort	(-12)	4	124	16	20	-0.2,37	35
Daily Trend: % Up Forces: Down Forces: 154.17(hourly_sma_10 -1.3%) Support Levels: Resistance Levels: 157.1(hourly_sma_20 0.58%) 167.51(daily_ema_10 7.24%) 183.85(daily_ema_20 17.7%)

2	Mar/19	12	183.85	167.51	157.27(-0.12)	154.32(-0.08)	153.25(0.35)	153.57	-1.5	-35	19(0.4)	-50	[-4]	[-8]	[-21]	-48	-149	DT	0.1	OpenShort	(-15)	11	-67	15	-19	-1,27	35
3	Mar/19	11	183.85	167.51	157.45(-0.06)	154.44(-0.51)	152.71(0.17)	154.99	-1.4	-35	18(0.2)	-10	[-2]	[-20]	[53]	-50	-114	DP	0.6	OpenShort	(-6)	5	123	2	20	-0.7,18	35
4	Mar/19	10	183.85	167.51	157.54(-0.16)	155.24(-0.7)	152.44(-0.51)	152.4	-1.5	-35	18(0.5)	-35	[-5]	[-46]	[41]	-67	-316	DP	-0	OpenShort	(-11)	-16	116	4	18	-1.4,18	35
5	Mar/19	9	183.85	167.51	157.8(-0.13)	156.34(-0.68)	153.23(-1.08)	150	-1.7	-35	18(-1.4)	-50	[-4]	[-64]	[-96]	-93	-552	DT	-0.9	HoldShort?	(-18)	-35	-246	-13	-20	-2.2,12	35

6	Mar/18	15	187.2	171.64	158.01(0.25)	157.42(-0.38)	154.9(-0.31)	155.28	-1.6	-33	19(-4.7)	40	[8]	[-32]	[67]	-56	-315	RG	0.1	Wait?	(3)	-10	210	-8	-15	-0.7,12	36
7	Mar/18	14	187.2	171.64	157.62(-0.64)	158.02(-0.66)	155.38(-0.5)	150.9	-1.8	-33	24(0.1)	-50	[-21]	[-50]	[-61]	-79	-201	DT	-0.9	HoldShort	(8)	-16	-129	-21	-20	-1.4,6	36
8	Mar/18	13	187.2	171.64	158.64(-0.39)	159.07(-0.36)	156.16(-1.19)	153.64	-1.7	-33	24(-0.2)	-50	[-13]	[-65]	[-56]	-55	-280	DT	-0.5	OpenShort	(-43)	-38	-124	-13	-20	-1,20	36
9	Mar/18	12	187.2	171.64	159.26(-0.3)	159.65(-0.07)	158.03(-0.89)	156.32	-1.5	-33	24(-0.1)	-50	[-10]	[-50]	[-41]	-33	-145	DT	-0.4	OpenShort	(-23)	-29	-93	-0	-20	-0.6,32	36
10	Mar/18	11	187.2	171.64	159.73(-0.17)	159.77(-0.17)	159.45(-0.3)	158.35	-1.4	-33	24(-0.3)	-50	[-6]	[-32]	[5]	-16	-47	DP	-0.2	OpenShort	(-17)	-10	30	-16	-20	-0.3,42	36

11	Mar/18	10	187.2	171.64	159.99(-0.2)	160.04(-0.12)	159.93(-0.45)	157.7	-1.5	-33	24(-1.1)	-50	[-6]	[-36]	[37]	-15	-101	DP	-0.5	OpenShort	(-15)	-15	136	-12	-20	-0.5,48	36
12	Mar/18	9	187.2	171.64	160.31(-0.4)	160.23(-0.15)	160.66(-0.81)	154.8	-1.6	-33	25(-1)	-50	[-13]	[-50]	[-139]	-32	-252	DT	-1.1	OpenShort?	(-22)	-26	-364	-12	-20	-1.1,46	36
13	Mar/17	15	190.45	176.3	160.96(-0.22)	160.47(0.39)	161.98(0.45)	162.99	-1.4	-29	26(-0.2)	-50	[-7]	[6]	[-2]	33	278	RG	0.2	Wait?	(-12)	15	-17	9	20	0.4,73	35
14	Mar/17	14	190.45	176.3	161.32(0.06)	159.84(0.37)	161.26(0.73)	163.39	-1.3	-29	26(0)	10	[2]	[17]	[46]	20	185	RG	0.4	Wait	(-16)	24	117	7	20	0.4,60	35
15	Mar/17	13	190.45	176.3	161.22(-0.11)	159.26(0.42)	160.08(-0.04)	160.78	-1.5	-29	26(-0.4)	-50	[-4]	[-8]	[-9]	5	16	DT	0.1	OpenShort	(-1)	-1	-25	5	-20	-0.1,57	35

16	Mar/17	12	190.45	176.3	161.39(-0.12)	158.6(0.88)	160.14(0.22)	161.33	-1.4	-29	27(0)	-50	[-4]	[7]	[-5]	5	79	RG	0.2	Wait	(-7)	7	-4	8	-20	-0,55	35
17	Mar/17	11	190.45	176.3	161.59(0.01)	157.22(-0.63)	159.79(0.52)	161.41	-1.4	-29	27(0)	0	[0]	[-6]	[56]	0	44	RG	0.3	Wait	(-9)	17	91	2	20	-0,50	35
18	Mar/17	10	190.45	176.3	161.57(-0.11)	158.21(-0.42)	158.96(0.34)	159.4	-1.5	-29	27(0.1)	-20	[-4]	[-10]	[41]	-10	-42	DP	0.1	OpenShort	(-4)	11	88	2	20	-0.4,50	35
19	Mar/17	9	190.45	176.3	161.74(-0.17)	158.87(-0.52)	158.42(-0.01)	157.5	-1.6	-29	27(0.4)	-50	[-6]	[-23]	[-49]	-20	-185	DT	-0.2	OpenShort?	(-12)	-0	-159	4	20	-0.8,50	35
20	Mar/16	15	193.43	179.43	162.02(-0.07)	159.7(-0.16)	158.43(0.87)	161.05	-1.7	-30	26(-3.9)	-10	[-2]	[9]	[31]	-5	70	UR	0.5	SmallShort?	(-4)	28	66	11	20	-0.2,50	33

21	Mar/16	14	193.43	179.43	162.14(-0.45)	159.95(-0.27)	157.06(1.56)	159.6	-1.7	-30	30(-2.8)	-50	[-15]	[27]	[42]	-16	221	UR	0.4	SmallShort	(-9)	51	109	13	20	-0.4,44	33
22	Mar/16	13	193.43	179.43	162.88(-0.56)	160.39(-0.66)	154.65(-1.79)	157.22	-1.9	-30	33(-1.4)	-50	[-18]	[-90]	[9]	-32	-299	DP	0.4	OpenShort	(-40)	-59	22	9	3	-0.9,41	33
23	Mar/16	12	193.43	179.43	163.79(-0.55)	161.45(-0.83)	157.47(-1.17)	156.73	-1.9	-30	34(-0.4)	-50	[-18]	[-72]	[-13]	-39	-313	DT	-0.1	OpenShort	(-44)	-39	-38	16	-20	-1,36	33
24	Mar/16	11	193.43	179.43	164.7(-0.49)	162.8(-0.24)	159.33(-1.02)	157.56	-1.8	-30	35(-0.2)	-50	[-16]	[-57]	[34]	-55	-324	DP	-0.3	OpenShort	(-41)	-34	157	-26	-20	-1.1,23	33
25	Mar/16	10	193.43	179.43	165.52(-0.6)	163.19(-0.6)	160.96(-1.16)	154.21	-2	-30	35(1.5)	-25	[-20]	[-69]	[87]	-58	-539	DP	-1	OpenShort	(-45)	-38	327	-9	-20	-1.7,35	33

26	Mar/16	9	193.43	179.43	166.51(-0.81)	164.18(-1.07)	162.84(-1.97)	147.55	-2.3	-30	34(7.6)	-50	[-27]	[-105]	[-375]	-86	-996	DT	-2.3	OpenShort?	(-61)	-65	-1005	-15	-20	-2.9,37	33
27	Mar/13	15	196.71	183.5	167.87(-0.07)	165.96(0.62)	166.12(0.41)	171.31	-1.4	-26	26(-2.3)	-25	[-2]	[15]	[88]	23	279	UR	1	SmallShort?	(-8)	14	231	23	20	0.7,55	35
28	Mar/13	14	196.71	183.5	167.98(-0.28)	164.93(0.19)	165.43(-0.51)	166.02	-1.7	-26	28(0)	-50	[-10]	[-26]	[4]	-31	-44	DP	0.1	OpenShort	(-17)	-19	12	0	2	-0.4,29	35
29	Mar/13	13	196.71	183.5	168.45(-0.15)	164.61(0.16)	166.27(0.52)	165.74	-1.7	-26	28(0.2)	-25	[-5]	[12]	[32]	-40	-21	UR	-0.1	SmallShort	(-22)	19	95	-7	13	-0.5,23	35
30	Mar/13	12	196.71	183.5	168.69(-0.18)	164.34(0.01)	165.41(-0.07)	163.6	-1.8	-26	28(0.6)	-50	[-7]	[-12]	[-9]	-47	-219	DT	-0.3	OpenShort	(-16)	-3	-14	-10	-20	-1,28	35

31	Mar/13	11	196.71	183.5	169(-0.16)	164.33(-0.63)	165.52(-0.17)	163.92	-1.8	-26	27(0.7)	-50	[-6]	[-27]	[-46]	-32	-241	DT	-0.3	OpenShort	(-13)	-6	-171	13	20	-1,43	35
32	Mar/13	10	196.71	183.5	169.27(-0.05)	165.37(-0.46)	165.8(0.83)	167.89	-1.6	-26	27(-0.2)	-50	[-2]	[13]	[-14]	-20	48	RG	0.4	Wait	(-4)	30	-99	14	20	-0.3,38	35
33	Mar/13	9	196.71	183.5	169.35(-0.08)	166.13(-0.29)	164.43(0.9)	170.2	-1.4	-26	27(-0.7)	-15	[-3]	[19]	[153]	-16	203	UR	1.2	SmallShort?	(2)	33	393	17	20	0.2,29	35
34	Mar/12	15	198.94	185.33	169.48(-0.39)	166.61(-0.73)	162.96(-0.19)	161.45	-2	-38	28(1.4)	-50	[-14]	[-38]	[-43]	-72	-299	DT	-0.3	OpenShort?	(-26)	-7	-118	11	-20	-1.6,18	19
35	Mar/12	14	198.94	185.33	170.15(-0.3)	167.84(-0.59)	163.28(0.09)	164.13	-1.9	-38	26(0.9)	-50	[-13]	[-27]	[-18]	-63	-155	DT	0.2	OpenShort	(-24)	4	-51	13	-20	-1.2,17	19

36	Mar/12	13	198.94	185.33	170.67(-0.24)	168.84(-0.55)	163.14(-1.09)	165.31	-1.8	-38	25(0.4)	-50	[-11]	[-77]	[62]	-68	-329	DP	0.5	OpenShort	(-20)	-48	191	6	-20	-1.1,10	19
37	Mar/12	12	198.94	185.33	171.08(-0.42)	169.78(-0.73)	164.93(-1.73)	161.07	-2	-38	25(2.1)	-50	[-18]	[-111]	[-45]	-105	-598	DT	-0.8	HoldShort	(-28)	-76	-78	-13	-20	-2.2,0	19
38	Mar/12	11	198.94	185.33	171.8(-0.44)	171.04(-0.72)	167.83(-1.42)	162.83	-1.9	-38	23(2)	-50	[-19]	[-97]	[-26]	-103	-469	DT	-1.2	HoldShort	(-28)	-62	-9	-49	-20	-2.1,0	19
39	Mar/12	10	198.94	185.33	172.55(-0.43)	172.28(-0.44)	170.25(-1.25)	163.04	-1.9	-38	21(3.1)	-50	[-19]	[-84]	[-35]	-86	-478	DT	-1.9	OpenShort	(-33)	-55	-17	-43	-20	-2.5,27	19
40	Mar/12	9	198.94	185.33	173.29(-0.39)	173.05(-0.36)	172.41(-1.23)	163.44	-1.9	-38	18(4.6)	-50	[-17]	[-81]	[-180]	-65	-520	DT	-2.7	OpenShort?	(-32)	-54	-451	-29	-20	-3,60	19

41	Mar/11	15	202.06	189.27	173.98(-0.04)	173.67(0.28)	174.55(-0.04)	174.3	-1.7	-36	13(-10.1)	-50	[-2]	[-7]	[-17]	44	38	DT	-0.1	OpenShort?	(-7)	-2	-51	12	-20	0.1,91	22
42	Mar/11	14	202.06	189.27	174.04(-0.35)	173.18(0.36)	174.63(0.22)	175.53	-1.6	-36	23(-5.2)	-50	[-17]	[5]	[12]	42	366	UR	0.2	SmallShort	(-1)	11	24	15	19	0.4,82	22
43	Mar/11	13	202.06	189.27	174.64(-0.35)	172.56(0.12)	174.24(-0.04)	174.96	-1.7	-36	28(-4.5)	-50	[-17]	[-14]	[23]	21	252	DP	0.2	OpenShort	(-28)	-2	48	10	20	0.1,68	22
44	Mar/11	12	202.06	189.27	175.25(-0.4)	172.36(-0.06)	174.3(0.36)	173.82	-1.7	-36	33(-3.8)	-50	[-20]	[0]	[3]	7	255	UR	-0.1	SmallShort	(-29)	18	-14	13	20	-0.3,64	22
45	Mar/11	11	202.06	189.27	175.96(-0.41)	172.46(-0.02)	173.68(0.51)	174.15	-1.7	-36	37(-3.5)	-50	[-20]	[9]	[0]	-2	267	RG	0.1	Wait	(-30)	25	-22	11	20	-0.3,56	22

46	Mar/11	10	202.06	189.27	176.68(-0.41)	172.5(0.07)	172.8(0.62)	174.68	-1.7	-36	40(-3.1)	-50	[-20]	[16]	[24]	-10	276	UR	0.3	SmallShort	(-30)	31	44	21	20	-0.3,48	22
47	Mar/11	9	202.06	189.27	177.41(-0.46)	172.38(-0.11)	171.73(0.49)	173.62	-1.8	-36	43(-2.8)	-50	[-23]	[5]	[-14]	-33	189	RG	0.3	Wait?	(-34)	24	-67	15	20	-0.5,30	22
48	Mar/10	15	204.27	192.28	178.23(-0.44)	172.56(-0.15)	170.88(0.27)	175.25	-1.9	-33	46(-9.1)	-40	[-22]	[-5]	[73]	-34	178	DP	0.6	OpenShort?	(-32)	13	192	-11	20	-0.4,26	22
49	Mar/10	14	204.27	192.28	179.02(-0.71)	172.82(-0.41)	170.42(-0.48)	170.72	-2.2	-33	55(-3.5)	-50	[-35]	[-52]	[11]	-72	-57	DP	0	OpenShort	(-44)	-24	43	-24	3	-1,3	22
50	Mar/10	13	204.27	192.28	180.3(-0.75)	173.54(-0.42)	171.24(-0.55)	169.72	-2.3	-33	59(-1.7)	-50	[-37]	[-57]	[-4]	-79	-172	DT	-0.2	HoldShort	(-56)	-27	16	-26	-20	-1.2,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI