BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $28.7600 One month high (close): $45.9200

BK Daily Change: 4.31% Daily StdDev 4.02% BK EMA_5_Trend: 0.33% 10Minute StdDev: $1.0237

Latest Price : $30(4.31%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.98%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[5]	[-8]	33	283	RG	-0.3	Wait	(0)	16	-35	-9	20	0.5,70	34
Daily Trend: % Up Forces: Down Forces: 28.79(hourly_sma_20 -1.57%) Support Levels: 28.57(weak_hourly_sma_10 -2.32%) Resistance Levels: 32.36(daily_ema_10 10.63%) 36.59(daily_ema_20 25.09%)

2	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[16]	[16]	46	399	UR	0.1	SmallShort	(-6)	29	0	12	20	0.6,81	34
3	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[36]	[-49]	48	500	RG	0.4	Wait	(-12)	46	-192	29	20	0.5,85	34
4	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[44]	[128]	61	809	UR	1.6	SmallShort	(-4)	57	242	43	20	1.3,78	34
5	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[5]	[95]	10	397	UR	1	SmallShort	(-22)	26	190	34	20	0.2,55	34

6	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-18]	[48]	-38	-22	DP	0.5	OpenShort?	(-38)	5	113	16	20	-0.6,27	34
7	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-43]	[69]	-67	-447	DP	0.1	OpenShort?	(-41)	-16	205	3	0	-1.1,11	32
8	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-52]	[-51]	-91	-506	DT	-0.6	OpenShort	(-31)	-16	-102	-4	-20	-1.7,2	32
9	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-72]	[-55]	-85	-656	DT	-0.4	HoldShort	(-56)	-41	-112	-5	-20	-1.6,5	32
10	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-62]	[-25]	-76	-553	DT	-0.4	OpenShort	(-41)	-33	-43	6	-20	-1.5,12	32

11	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-51]	[-50]	-79	-572	DT	-0.5	OpenShort	(-38)	-21	-123	-7	-20	-1.6,11	32
12	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-41]	[69]	-70	-408	DP	-0.2	OpenShort	(-25)	-12	209	-3	-4	-1.3,13	32
13	Mar/18	9	37.37	33.25	30.41(-0.61)	29.38(-1.08)	29.1(-1.26)	27.64	-1.8	-35	23(3.1)	-50	[-15]	[-68]	[-143]	-93	-780	DT	-1.2	OpenShort?	(-34)	-32	-381	-6	-20	-2.2,12	32
14	Mar/17	15	38.24	34.41	30.6(-0.24)	29.7(-0.57)	29.47(0.4)	29.59	-1.7	-31	20(-0.6)	-50	[-6]	[-13]	[2]	-58	-181	DP	0.1	OpenShort?	(-19)	10	-21	6	20	-0.9,15	33
15	Mar/17	14	38.24	34.41	30.67(-0.05)	29.87(-0.78)	29.35(0.2)	29.7	-1.7	-31	21(0.4)	5	[-1]	[-20]	[43]	-62	-275	RG	0.3	Wait	(-15)	5	95	6	20	-0.9,11	33

16	Mar/17	13	38.24	34.41	30.69(-0.18)	30.11(-0.79)	29.29(-0.54)	29.22	-1.8	-31	20(0.8)	-50	[-5]	[-40]	[-10]	-75	-459	DT	-0.1	HoldShort	(-6)	-14	-24	9	-20	-1.4,10	33
17	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-37]	[-26]	-77	-401	DT	-0.1	HoldShort	(-11)	-18	-34	4	-20	-1.4,8	33
18	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-40	[-3]	[-52]	[36]	-80	-473	DP	-0.2	OpenShort	(-19)	-23	103	-4	20	-1.4,5	33
19	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-67]	[-48]	-101	-649	DT	-1	HoldShort	(-13)	-38	-83	-22	-20	-2.1,2	33
20	Mar/17	9	38.24	34.41	30.99(-0.33)	31.01(-0.77)	30.39(-1.71)	29.41	-1.7	-31	16(1.5)	-50	[-8]	[-70]	[-58]	-89	-553	DT	-1.2	OpenShort?	(-15)	-43	-112	-28	-20	-1.9,9	33

21	Mar/16	15	39.02	35.31	31.09(-0.25)	31.25(-0.34)	30.92(-1.05)	29.99	-1.9	-32	14(-5)	-50	[-6]	[-51]	[-47]	-68	-357	DT	-1.3	OpenShort?	(-15)	-27	-80	-25	-20	-1.5,20	30
22	Mar/16	14	39.02	35.31	31.17(-0.59)	31.36(-0.25)	31.25(0.37)	30.41	-1.8	-32	19(-3.8)	-50	[-15]	[-16]	[-44]	-35	61	DT	-0.9	OpenShort	(-11)	9	-84	-12	-20	-0.8,35	30
23	Mar/16	13	39.02	35.31	31.35(-0.57)	31.44(-0.17)	31.13(-1.22)	30.86	-1.7	-32	23(-3.9)	-50	[-15]	[-55]	[-33]	-6	-42	DT	-0.2	OpenShort	(-31)	-31	-77	1	-20	-0.4,54	30
24	Mar/16	12	39.02	35.31	31.53(-0.56)	31.49(0.04)	31.51(-0.37)	31.28	-1.6	-32	27(-4.2)	-50	[-14]	[-30]	[-48]	8	126	DT	-0.2	OpenShort	(-30)	-9	-140	17	-20	-0.2,63	30
25	Mar/16	11	39.02	35.31	31.71(-0.5)	31.48(0.68)	31.63(0.16)	32.06	-1.4	-32	31(-2.6)	-50	[-13]	[-8]	[24]	1	347	DP	0.3	OpenShort	(-27)	4	75	-6	-3	0.2,46	30

26	Mar/16	10	39.02	35.31	31.87(-0.49)	31.27(0.41)	31.58(0.36)	31.65	-1.5	-32	34(-2.6)	-50	[-13]	[-7]	[117]	-10	186	DP	0	OpenShort	(-35)	9	353	4	-13	-0.1,43	30
27	Mar/16	9	39.02	35.31	32.03(-0.81)	31.14(-0.5)	31.47(-0.85)	29.83	-1.9	-32	36(-1.3)	-50	[-21]	[-51]	[-186]	-43	-427	DT	-0.9	OpenShort?	(-47)	-22	-516	-4	-20	-1.2,37	30
28	Mar/13	15	39.88	36.51	32.29(-0.45)	31.3(0.78)	31.74(0.85)	32.75	-1.6	-27	38(-7.4)	-50	[-12]	[18]	[72]	19	432	UR	0.6	SmallShort?	(-23)	22	164	22	20	0.3,61	34
29	Mar/13	14	39.88	36.51	32.43(-0.7)	31.06(0.3)	31.47(0.46)	31.85	-1.8	-27	45(-2.1)	-50	[-20]	[2]	[11]	-23	221	UR	0.2	SmallShort	(-36)	13	5	9	20	-0.3,35	34
30	Mar/13	13	39.88	36.51	32.66(-0.59)	30.97(0.11)	31.33(1.22)	31.82	-1.8	-27	47(-1.5)	-40	[-17]	[22]	[62]	-31	181	UR	0.2	SmallShort	(-41)	35	138	9	20	-0.4,29	34

31	Mar/13	12	39.88	36.51	32.85(-0.68)	30.94(-0.13)	30.95(0.42)	31.08	-2	-27	49(-0.3)	-50	[-19]	[-5]	[-1]	-46	-154	DT	0.1	OpenShort	(-44)	12	-22	8	20	-0.8,24	34
32	Mar/13	11	39.88	36.51	33.07(-0.64)	30.98(-0.94)	30.82(-0.1)	31.2	-2	-27	49(0)	-50	[-18]	[-31]	[10]	-49	-267	DP	0.2	OpenShort	(-38)	-3	-40	13	20	-0.9,24	34
33	Mar/13	10	39.88	36.51	33.28(-0.6)	31.27(-0.95)	30.85(0.67)	31.42	-1.9	-27	49(-0.6)	-40	[-17]	[-9]	[38]	-57	-183	DP	0.3	OpenShort	(-36)	19	55	11	20	-0.9,16	34
34	Mar/13	9	39.88	36.51	33.48(-0.74)	31.57(-1.15)	30.64(0.11)	31.12	-2	-27	50(0.4)	-25	[-21]	[-29]	[88]	-71	-323	DP	0.2	OpenShort?	(-39)	3	224	5	20	-1.1,7	34
35	Mar/12	15	40.48	37.19	33.73(-0.88)	31.94(-1.63)	30.61(-1)	29.96	-2.4	-40	49(3.3)	-50	[-25]	[-75]	[-35]	-88	-810	DT	-0.3	OpenShort?	(-54)	-28	-86	7	-20	-1.7,5	15

36	Mar/12	14	40.48	37.19	34.03(-0.68)	32.47(-1.34)	30.92(-0.7)	30.41	-2.3	-40	46(3.9)	-50	[-24]	[-72]	[-70]	-90	-752	DT	-0.3	OpenShort	(-49)	-25	-173	8	-20	-1.8,5	15
37	Mar/12	13	40.48	37.19	34.26(-0.5)	32.91(-1.14)	31.14(-1.75)	31.35	-2.1	-40	42(2.7)	-50	[-18]	[-104]	[56]	-85	-810	DP	0.1	OpenShort	(-34)	-62	184	12	-20	-1.6,5	15
38	Mar/12	12	40.48	37.19	34.43(-0.67)	33.29(-1.54)	31.7(-2.45)	30.38	-2.3	-40	39(5.7)	-50	[-24]	[-137]	[-57]	-108	-1144	DT	-0.8	HoldShort	(-38)	-87	-103	12	-20	-2.3,0	15
39	Mar/12	11	40.48	37.19	34.66(-0.63)	33.81(-1.58)	32.49(-2.34)	30.93	-2.2	-40	34(5.8)	-50	[-22]	[-134]	[-58]	-113	-1052	DT	-1.1	HoldShort	(-35)	-83	-108	-3	-20	-2.5,0	15
40	Mar/12	10	40.48	37.19	34.88(-0.58)	34.35(-1.21)	33.27(-2.2)	31.52	-2	-40	28(5.9)	-50	[-21]	[-122]	[-30]	-120	-941	DT	-1.4	HoldShort	(-33)	-78	2	-17	-20	-2.8,0	15

41	Mar/12	9	40.48	37.19	35.08(-0.58)	34.77(-1.13)	34.02(-1.92)	31.51	-2	-40	22(9.8)	-50	[-21]	[-110]	[-187]	-143	-958	DT	-2.6	HoldShort?	(-35)	-68	-444	-29	-20	-3.7,0	15
42	Mar/11	15	41.37	38.39	35.29(-0.09)	35.17(-0.36)	34.69(-0.56)	34.13	-1.9	-37	12(-7.2)	-50	[-3]	[-38]	[-27]	-104	-361	DT	-1.1	CloseShort?	(-13)	-20	-42	-22	-20	-2.2,1	18
43	Mar/11	14	41.37	38.39	35.32(-0.5)	35.3(-0.26)	34.89(-0.68)	34.38	-1.9	-37	19(-3.6)	-50	[-22]	[-51]	[-35]	-70	-24	DT	-0.7	OpenShort	(-4)	-29	-70	-8	-20	-1.3,13	18
44	Mar/11	13	41.37	38.39	35.5(-0.44)	35.39(-0.36)	35.13(-0.86)	34.8	-1.8	-37	23(-3.9)	-50	[-19]	[-60]	[-30]	-55	-32	DT	-0.4	OpenShort	(-28)	-37	-77	-10	-20	-0.8,15	18
45	Mar/11	12	41.37	38.39	35.66(-0.4)	35.52(-0.2)	35.43(-0.25)	35.27	-1.6	-37	27(-3.1)	-50	[-17]	[-30]	[22]	-38	141	DP	-0.2	OpenShort	(-23)	-11	71	-8	-3	-0.4,22	18

46	Mar/11	11	41.37	38.39	35.8(-0.47)	35.59(-0.07)	35.52(-0.36)	34.84	-1.7	-37	30(-2)	-50	[-20]	[-33]	[-30]	-45	12	DT	-0.6	OpenShort	(-29)	-16	-48	-16	-20	-0.9,28	18
47	Mar/11	10	41.37	38.39	35.97(-0.43)	35.61(0.1)	35.65(-0.16)	35.13	-1.7	-37	32(-2)	-50	[-19]	[-20]	[-33]	-25	61	DT	-0.4	OpenShort	(-25)	-7	-75	4	-20	-0.7,43	18
48	Mar/11	9	41.37	38.39	36.13(-0.38)	35.58(0.19)	35.71(0.14)	35.59	-1.5	-37	34(-1)	-50	[-16]	[-5]	[-43]	-15	158	DT	-0.1	OpenShort?	(-23)	6	-119	-5	-20	-0.4,45	18
49	Mar/10	15	42	39.13	36.27(-0.2)	35.51(0.29)	35.66(0.16)	36.34	-1.6	-34	35(-6.3)	-45	[-9]	[3]	[42]	4	198	UR	0.5	SmallShort?	(-16)	7	103	1	20	0.1,51	21
50	Mar/10	14	42	39.13	36.34(-0.47)	35.41(0.04)	35.6(-0.18)	35.7	-1.8	-34	41(-2.9)	-50	[-21]	[-20]	[13]	-36	154	DP	0.1	OpenShort	(-19)	-8	32	-12	20	-0.4,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI